PHOENIXLTD 1820 CE (CALL) 24 February 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1820 CE is trading at ₹ 12.15 on 3:30pm 10 Tue Feb 2026

Option of PHOENIXLTD 1820 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.15 - Current price of PHOENIXLTD 1820 CE is higher than this average.
30 minute average: ₹ 12.38 - Current price of PHOENIXLTD 1820 CE is lower than this average.
Hourly average: ₹ 13.15 - Current price of PHOENIXLTD 1820 CE is lower than this average.
Day open: ₹ 14.95
Day range: 10.75 - 20.60
Open Interest: 30800 (30.8 K)

Munafa Value: 50 - This score indicates that the option of PHOENIXLTD 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1758.700 as on 10 Tue Feb 3:45pm
Day open: 1762.900 Range: 1747.600 to 1780.000

Option Price: PHOENIXLTD CE 1820 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.15	30800	14.95	20.60	10.75
3:29pm	12.15	30800	14.95	20.60	10.75
3:28pm	12.15	30800	14.95	20.60	10.75
3:27pm	12.15	30800	14.95	20.60	10.75
3:26pm	12.15	30800	14.95	20.60	10.75
3:25pm	12.15	30800	14.95	20.60	10.75
3:24pm	12.15	30800	14.95	20.60	10.75
3:23pm	12.15	30800	14.95	20.60	10.75
3:22pm	12.15	30800	14.95	20.60	10.75
3:21pm	12.15	30800	14.95	20.60	10.75

option chart PHOENIXLTD CE 1820 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1820 CE CALL today?: Premium of PHOENIXLTD 1820 CE is 12.40 on 10 Feb 2026 CALL opened at 14.95 and traded inside a Low-High range of 10.75-20.60 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1820 CALL CE today?: Open Interest of PHOENIXLTD 1820 CE is 32200 today. This has changed -97300.00 from previous day.
What is underlying price of PHOENIXLTD 1820 CE CALL today?: Underlying price of PHOENIXLTD 1820 CE CALL is 1758.70 today.
What is lot size of PHOENIXLTD 1820 CALL CE today?: Lot size of PHOENIXLTD 1820 CALL CE is 350.00
Is PHOENIXLTD 1820 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1820 CE (CALL) 24 February 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1758.70

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1680 strike, PHOENIXLTD CE 1700 strike, PHOENIXLTD CE 1720 strike, PHOENIXLTD CE 1740 strike, PHOENIXLTD CE 1760 strike, PHOENIXLTD CE 1780 strike, PHOENIXLTD CE 1800 strike, PHOENIXLTD CE 1820 strike, PHOENIXLTD CE 1840 strike, All CE , All PE

PHOENIXLTD 1820 CALL CE available expiry dates

PHOENIXLTD 24 Feb 2026 expiry PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry

PHOENIXLTD 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 12.40 on 10 Feb 2026
CALL opened at 14.95 and traded inside a Low-High range of 10.75-20.60 as on 10 Tue Feb 2026

The underlying equity is trading at 1758.70 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1820 is 32,200

Munafa analysis PHOENIXLTD 1820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1758.70	12.40	14.95	20.60	10.75	9	11,270,000	-75.1%
09 Mon Feb	1750.30	11.30	11.50	12.75	10.45	2	45,325,000	6.3%
06 Fri Feb	1735.20	11.05	10.45	13.40	8.25	5	42,630,000	8.4%
05 Thu Feb	1709.00	10.45	8.50	17.70	7.85	-25	39,322,500	58.9%
04 Wed Feb	1719.10	14.10	16.30	22.95	12.50	45	24,745,000	417.9%
03 Tue Feb	1679.40	9.70	5.95	10.60	5.75	-18	4,777,500	550%

Charts for PHOENIXLTD 1820 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis