PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited
PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty
Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350
PHOENIXLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of The Phoenix Mills Limited, then click here
Charts and more
Show all stock options list
Available expiries for PHOENIXLTD PHOENIXLTD Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PHOENIXLTD SPOT Price: 1775.90 as on 24 Apr, 2026
The Phoenix Mills Limited (PHOENIXLTD) target & price
PHOENIXLTD Target Price Target up: 1823.57 Target up: 1799.73 Target up: 1786.35 Target down: 1772.97 Target down: 1749.13 Target down: 1735.75 Target down: 1722.37
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 1775.90 1780.00 1796.80 1746.20 0.33 M 23 Thu Apr 2026 1785.30 1802.00 1809.80 1776.00 0.29 M 22 Wed Apr 2026 1809.40 1807.00 1819.50 1800.00 0.16 M 21 Tue Apr 2026 1807.00 1776.40 1834.90 1776.00 0.92 M 20 Mon Apr 2026 1767.90 1783.20 1809.80 1750.00 0.62 M 17 Fri Apr 2026 1792.20 1790.60 1807.70 1779.70 0.36 M 16 Thu Apr 2026 1782.30 1782.10 1813.50 1760.70 0.18 M 15 Wed Apr 2026 1782.10 1754.00 1794.00 1754.00 0.25 M
Maximum CALL writing has been for strikes: 1900 1820 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1800 1720 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1840 1600 1660 1820
Put to Call Ratio (PCR) has decreased for strikes: 1320 1500 1280 1560
PHOENIXLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 27.10 13.59% 25.40 -9.17% 0.85 Thu 23 Apr, 2026 26.80 32.05% 25.15 17.2% 1.06 Wed 22 Apr, 2026 50.00 5.41% 17.30 27.4% 1.19 Tue 21 Apr, 2026 52.65 146.67% 21.05 192% 0.99 Mon 20 Apr, 2026 29.40 7.14% 39.15 150% 0.83 Fri 17 Apr, 2026 43.75 7.69% 30.15 -9.09% 0.36 Thu 16 Apr, 2026 41.80 -3.7% 38.50 83.33% 0.42 Wed 15 Apr, 2026 35.50 0% 54.45 0% 0.22 Mon 13 Apr, 2026 35.50 -34.15% 54.45 -14.29% 0.22
PHOENIXLTD options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 16.20 -3.54% 36.60 -15.6% 0.97 Thu 23 Apr, 2026 18.55 38.8% 34.65 2.92% 1.11 Wed 22 Apr, 2026 35.95 -17.57% 25.55 6.61% 1.5 Tue 21 Apr, 2026 40.25 15.03% 29.00 307.94% 1.16 Mon 20 Apr, 2026 22.00 29.53% 43.80 0% 0.33 Fri 17 Apr, 2026 35.25 -23.59% 37.00 -13.7% 0.42 Thu 16 Apr, 2026 32.70 -2.99% 44.75 17.74% 0.37 Wed 15 Apr, 2026 32.75 47.79% 52.25 785.71% 0.31 Mon 13 Apr, 2026 27.20 22.52% 68.55 133.33% 0.05
PHOENIXLTD options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 9.40 -17.49% 51.15 -19.41% 0.42 Thu 23 Apr, 2026 12.25 20.66% 50.30 -11.9% 0.43 Wed 22 Apr, 2026 25.00 -5.41% 35.05 -10.33% 0.59 Tue 21 Apr, 2026 30.30 597.1% 38.70 2900% 0.62 Mon 20 Apr, 2026 14.95 102.94% 66.00 -9.09% 0.14 Fri 17 Apr, 2026 26.15 0% 50.80 -15.38% 0.32 Thu 16 Apr, 2026 24.65 -15% 57.20 550% 0.38 Wed 15 Apr, 2026 24.80 81.82% 62.00 - 0.05 Mon 13 Apr, 2026 21.05 57.14% 172.80 - -
PHOENIXLTD options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5.55 -39.62% 60.40 -18.6% 0.27 Thu 23 Apr, 2026 7.50 43.24% 62.50 -7.53% 0.2 Wed 22 Apr, 2026 17.25 14.73% 46.50 -12.26% 0.31 Tue 21 Apr, 2026 22.05 1190% 50.25 1666.67% 0.41 Mon 20 Apr, 2026 20.30 0% 75.00 0% 0.3 Fri 17 Apr, 2026 20.30 42.86% 75.00 0% 0.3 Thu 16 Apr, 2026 15.70 - 75.00 0% 0.43 Wed 15 Apr, 2026 101.40 - 75.00 0% - Mon 13 Apr, 2026 101.40 - 319.75 0% -
PHOENIXLTD options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.40 -13.02% 78.35 -2.78% 0.21 Thu 23 Apr, 2026 4.60 -11.11% 58.25 0% 0.19 Wed 22 Apr, 2026 11.35 78.51% 58.25 89.47% 0.17 Tue 21 Apr, 2026 15.70 -11.03% 60.95 - 0.16 Mon 20 Apr, 2026 13.10 0% 200.55 - - Fri 17 Apr, 2026 13.10 19.3% 200.55 - - Thu 16 Apr, 2026 13.40 216.67% 200.55 - - Wed 15 Apr, 2026 15.95 0% 200.55 - - Mon 13 Apr, 2026 15.95 0% 200.55 - -
PHOENIXLTD options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.75 -16.67% 75.90 0% 0.34 Thu 23 Apr, 2026 2.90 -25% 75.90 0% 0.28 Wed 22 Apr, 2026 7.05 48.15% 75.90 0% 0.21 Tue 21 Apr, 2026 10.85 - 75.90 466.67% 0.31 Mon 20 Apr, 2026 87.70 - 349.10 0% - Fri 17 Apr, 2026 87.70 - 349.10 0% - Thu 16 Apr, 2026 87.70 - 349.10 0% - Wed 15 Apr, 2026 87.70 - 349.10 0% - Mon 13 Apr, 2026 87.70 - 349.10 0% -
PHOENIXLTD options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.80 -2.64% 382.25 0% 0 Thu 23 Apr, 2026 1.85 -0.41% 382.25 0% 0 Wed 22 Apr, 2026 4.40 81.91% 382.25 0% 0 Tue 21 Apr, 2026 7.35 28.39% 382.25 0% 0.01 Mon 20 Apr, 2026 3.45 0% 382.25 0% 0.01 Fri 17 Apr, 2026 6.25 52.71% 382.25 0% 0.01 Thu 16 Apr, 2026 6.80 53.79% 382.25 0% 0.01 Wed 15 Apr, 2026 8.00 -21.89% 382.25 0% 0.02 Mon 13 Apr, 2026 6.95 103.61% 382.25 0% 0.01
PHOENIXLTD options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.50 -17.07% 237.85 - - Thu 23 Apr, 2026 1.20 5.13% 237.85 - - Wed 22 Apr, 2026 2.90 1.74% 237.85 - - Tue 21 Apr, 2026 4.90 310.71% 237.85 - - Mon 20 Apr, 2026 3.20 0% 237.85 - - Fri 17 Apr, 2026 4.25 0% 237.85 - - Thu 16 Apr, 2026 3.05 - 237.85 - - Wed 15 Apr, 2026 75.55 - 237.85 - - Mon 13 Apr, 2026 75.55 - 237.85 - -
PHOENIXLTD options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.30 -87.69% 261.20 - - Thu 23 Apr, 2026 4.65 0% 261.20 - - Wed 22 Apr, 2026 4.65 0% 261.20 - - Tue 21 Apr, 2026 4.65 - 261.20 - - Mon 20 Apr, 2026 36.00 - 261.20 - - Fri 17 Apr, 2026 36.00 - 261.20 - -
PHOENIXLTD options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.25 -35.29% 266.50 - - Thu 23 Apr, 2026 0.90 -15% 266.50 - - Wed 22 Apr, 2026 1.50 -20% 266.50 - - Tue 21 Apr, 2026 2.80 -7.41% 266.50 - - Mon 20 Apr, 2026 2.50 0% 266.50 - - Fri 17 Apr, 2026 2.50 0% 266.50 - - Thu 16 Apr, 2026 2.55 -10% 266.50 - - Wed 15 Apr, 2026 2.95 0% 266.50 - - Mon 13 Apr, 2026 4.05 0% 266.50 - -
PHOENIXLTD options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.25 -9.57% 478.15 0% 0.01 Thu 23 Apr, 2026 0.70 -25.32% 478.15 0% 0.01 Wed 22 Apr, 2026 0.90 -12.5% 478.15 0% 0.01 Tue 21 Apr, 2026 1.30 9.32% 478.15 0% 0.01 Mon 20 Apr, 2026 0.40 8.78% 478.15 0% 0.01 Fri 17 Apr, 2026 1.25 -1.33% 478.15 0% 0.01 Thu 16 Apr, 2026 1.40 -10.71% 478.15 0% 0.01 Wed 15 Apr, 2026 1.50 784.21% 478.15 0% 0.01 Mon 13 Apr, 2026 2.00 -5% 478.15 0% 0.05
PHOENIXLTD options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -15.63% 268.90 - - Thu 23 Apr, 2026 0.60 39.13% 268.90 - - Wed 22 Apr, 2026 0.30 -51.06% 268.90 - - Tue 21 Apr, 2026 0.85 - 268.90 - - Mon 20 Apr, 2026 47.25 - 268.90 0% - Fri 17 Apr, 2026 47.25 - 267.05 0% -
PHOENIXLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 33.65 -0.59% 20.85 -5.26% 0.75 Thu 23 Apr, 2026 68.00 0% 16.75 22.02% 0.78 Wed 22 Apr, 2026 68.00 0% 15.40 0% 0.64 Tue 21 Apr, 2026 68.30 -12.37% 15.40 53.52% 0.64 Mon 20 Apr, 2026 39.95 -0.51% 29.10 26.79% 0.37 Fri 17 Apr, 2026 61.00 -2.99% 21.65 -32.53% 0.29 Thu 16 Apr, 2026 49.60 -1.95% 28.95 12.16% 0.41 Wed 15 Apr, 2026 52.50 -4.21% 32.90 76.19% 0.36 Mon 13 Apr, 2026 43.95 4.9% 49.90 16.67% 0.2
PHOENIXLTD options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 53.20 -25.77% 10.60 -37.19% 1.06 Thu 23 Apr, 2026 99.70 0% 12.00 -1.63% 1.25 Wed 22 Apr, 2026 99.70 0% 8.75 -6.82% 1.27 Tue 21 Apr, 2026 99.70 -32.17% 11.05 123.73% 1.36 Mon 20 Apr, 2026 72.00 0% 22.00 -19.18% 0.41 Fri 17 Apr, 2026 72.00 -2.72% 41.05 0% 0.51 Thu 16 Apr, 2026 71.45 0% 41.05 0% 0.5 Wed 15 Apr, 2026 71.45 0% 41.05 0% 0.5 Mon 13 Apr, 2026 55.05 7.3% 41.05 4.29% 0.5
PHOENIXLTD options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 72.95 2.33% 6.95 2.03% 4.57 Thu 23 Apr, 2026 67.10 0% 5.80 0% 4.58 Wed 22 Apr, 2026 67.10 0% 5.80 28.76% 4.58 Tue 21 Apr, 2026 67.10 0% 8.15 188.68% 3.56 Mon 20 Apr, 2026 67.10 -4.44% 16.95 35.9% 1.23 Fri 17 Apr, 2026 83.55 2.27% 12.15 34.48% 0.87 Thu 16 Apr, 2026 81.15 0% 16.70 -3.33% 0.66 Wed 15 Apr, 2026 81.15 -4.35% 20.65 0% 0.68 Mon 13 Apr, 2026 76.35 0% 33.60 11.11% 0.65
PHOENIXLTD options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 62.10 -3.13% 4.80 -12.9% 1.96 Thu 23 Apr, 2026 87.70 -17.95% 5.55 184.69% 2.18 Wed 22 Apr, 2026 120.20 0% 4.45 -2% 0.63 Tue 21 Apr, 2026 135.00 -1.27% 6.20 0% 0.64 Mon 20 Apr, 2026 105.00 0% 11.95 -9.09% 0.63 Fri 17 Apr, 2026 105.00 -3.07% 9.05 19.57% 0.7 Thu 16 Apr, 2026 90.00 -0.61% 12.80 -4.17% 0.56 Wed 15 Apr, 2026 105.45 1.23% 15.50 21.52% 0.59 Mon 13 Apr, 2026 80.45 3.18% 26.00 -21% 0.49
PHOENIXLTD options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 141.25 0% 3.45 4.55% 0.74 Thu 23 Apr, 2026 141.25 0% 4.10 22.22% 0.71 Wed 22 Apr, 2026 141.25 0% 3.10 -10% 0.58 Tue 21 Apr, 2026 141.25 -6.06% 4.80 17.65% 0.65 Mon 20 Apr, 2026 121.45 0% 21.45 0% 0.52 Fri 17 Apr, 2026 134.75 0% 21.45 0% 0.52 Thu 16 Apr, 2026 134.75 0% 21.45 0% 0.52 Wed 15 Apr, 2026 71.55 0% 21.45 0% 0.52 Mon 13 Apr, 2026 71.55 0% 21.45 -50% 0.52
PHOENIXLTD options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 123.90 0% 3.25 17.86% 1.14 Thu 23 Apr, 2026 123.90 0% 3.90 0% 0.97 Wed 22 Apr, 2026 123.90 0% 3.90 -3.45% 0.97 Tue 21 Apr, 2026 123.90 0% 3.60 -3.33% 1 Mon 20 Apr, 2026 123.90 -6.45% 5.50 0% 1.03 Fri 17 Apr, 2026 137.00 0% 5.50 -3.23% 0.97 Thu 16 Apr, 2026 137.00 0% 17.15 0% 1 Wed 15 Apr, 2026 137.00 -6.06% 17.15 0% 1 Mon 13 Apr, 2026 119.60 0% 17.15 93.75% 0.94
PHOENIXLTD options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 153.95 0% 1.15 -13.1% 0.73 Thu 23 Apr, 2026 153.95 0% 2.40 -7.69% 0.84 Wed 22 Apr, 2026 166.40 -0.99% 2.80 2.25% 0.91 Tue 21 Apr, 2026 128.40 0% 3.40 -8.25% 0.88 Mon 20 Apr, 2026 128.40 0% 4.25 0% 0.96 Fri 17 Apr, 2026 138.65 0% 4.25 -8.49% 0.96 Thu 16 Apr, 2026 138.65 0% 6.10 34.18% 1.05 Wed 15 Apr, 2026 138.65 0% 13.75 0% 0.78 Mon 13 Apr, 2026 138.65 0% 13.75 -21.78% 0.78
PHOENIXLTD options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 115.15 0% 1.50 -2.94% 1.43 Thu 23 Apr, 2026 115.15 0% 2.75 0% 1.48 Wed 22 Apr, 2026 115.15 0% 2.75 0% 1.48 Tue 21 Apr, 2026 115.15 0% 2.75 -2.86% 1.48 Mon 20 Apr, 2026 115.15 0% 4.00 6.06% 1.52 Fri 17 Apr, 2026 115.15 0% 6.00 0% 1.43 Thu 16 Apr, 2026 115.15 0% 6.00 -2.94% 1.43 Wed 15 Apr, 2026 115.15 0% 17.70 0% 1.48 Mon 13 Apr, 2026 115.15 0% 17.70 0% 1.48
PHOENIXLTD options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 172.35 -0.64% 1.20 11.63% 0.92 Thu 23 Apr, 2026 208.65 0% 1.65 -9.15% 0.82 Wed 22 Apr, 2026 208.65 0% 1.70 1.43% 0.9 Tue 21 Apr, 2026 208.65 0% 2.50 -25.13% 0.89 Mon 20 Apr, 2026 208.65 0% 3.20 -8.33% 1.19 Fri 17 Apr, 2026 208.65 -0.63% 3.00 -5.99% 1.3 Thu 16 Apr, 2026 174.10 0% 4.15 40.91% 1.37 Wed 15 Apr, 2026 174.10 0% 5.70 5.48% 0.97 Mon 13 Apr, 2026 174.10 0% 8.05 -9.32% 0.92
PHOENIXLTD options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 171.00 -2.7% 1.80 -7.14% 1.63 Thu 23 Apr, 2026 181.85 0% 1.45 2.44% 1.7 Wed 22 Apr, 2026 181.85 0% 2.60 0% 1.66 Tue 21 Apr, 2026 181.85 0% 2.60 0% 1.66 Mon 20 Apr, 2026 181.85 0% 2.60 0% 1.66 Fri 17 Apr, 2026 181.85 0% 2.60 -27.22% 1.66 Thu 16 Apr, 2026 181.85 0% 5.85 0% 2.28 Wed 15 Apr, 2026 181.85 0% 5.85 -0.59% 2.28 Mon 13 Apr, 2026 181.85 -1.33% 7.50 13.33% 2.3
PHOENIXLTD options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 203.65 0% 0.90 -40.7% 0.56 Thu 23 Apr, 2026 203.65 0% 1.45 -1.15% 0.95 Wed 22 Apr, 2026 203.65 0% 0.75 0% 0.96 Tue 21 Apr, 2026 203.65 0% 0.75 0% 0.96 Mon 20 Apr, 2026 203.65 0% 6.45 0% 0.96 Fri 17 Apr, 2026 203.65 0% 6.45 0% 0.96 Thu 16 Apr, 2026 203.65 0% 6.45 0% 0.96 Wed 15 Apr, 2026 203.65 0% 6.45 0% 0.96 Mon 13 Apr, 2026 203.65 -5.21% 6.45 0% 0.96
PHOENIXLTD options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 265.00 0% 0.85 -18.75% 0.68 Thu 23 Apr, 2026 265.00 0% 1.50 0% 0.84 Wed 22 Apr, 2026 265.00 0% 1.50 0% 0.84 Tue 21 Apr, 2026 265.00 -7.32% 1.50 -8.57% 0.84 Mon 20 Apr, 2026 228.65 0% 2.10 -2.78% 0.85 Fri 17 Apr, 2026 228.65 0% 2.20 -26.53% 0.88 Thu 16 Apr, 2026 228.65 0% 2.25 -2% 1.2 Wed 15 Apr, 2026 228.65 0% 5.05 0% 1.22 Mon 13 Apr, 2026 228.65 0% 5.05 0% 1.22
PHOENIXLTD options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 200.00 0% 0.95 -10% 1.58 Thu 23 Apr, 2026 200.00 0% 1.05 566.67% 1.75 Wed 22 Apr, 2026 200.00 0% 1.50 0% 0.26 Tue 21 Apr, 2026 200.00 0% 1.50 7.14% 0.26 Mon 20 Apr, 2026 200.00 0% 4.30 0% 0.25 Fri 17 Apr, 2026 200.00 0% 4.30 0% 0.25 Thu 16 Apr, 2026 200.00 0% 4.30 0% 0.25 Wed 15 Apr, 2026 200.00 0% 4.30 0% 0.25 Mon 13 Apr, 2026 200.00 0% 4.30 0% 0.25
PHOENIXLTD options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 289.20 0% 0.40 -64.27% 3.24 Thu 23 Apr, 2026 289.20 -9.8% 0.95 -5.23% 9.07 Wed 22 Apr, 2026 318.75 -1.92% 0.85 5.01% 8.63 Tue 21 Apr, 2026 299.00 0% 1.20 2.44% 8.06 Mon 20 Apr, 2026 299.00 0% 1.55 -13.35% 7.87 Fri 17 Apr, 2026 299.00 -3.7% 1.50 -1.26% 9.08 Thu 16 Apr, 2026 264.00 0% 2.00 30.6% 8.85 Wed 15 Apr, 2026 264.00 0% 2.70 -1.35% 6.78 Mon 13 Apr, 2026 264.00 0% 4.05 -2.37% 6.87
PHOENIXLTD options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 291.30 0% 0.95 0% 1 Thu 23 Apr, 2026 291.30 0% 0.95 0% 1 Wed 22 Apr, 2026 291.30 0% 1.10 0% 1 Tue 21 Apr, 2026 291.30 0% 1.10 -50% 1 Mon 20 Apr, 2026 291.30 0% 35.20 0% 2 Fri 17 Apr, 2026 291.30 0% 35.20 0% 2 Thu 16 Apr, 2026 291.30 0% 35.20 0% 2 Wed 15 Apr, 2026 291.30 -50% 35.20 0% 2 Mon 13 Apr, 2026 290.05 0% 35.20 0% 1
PHOENIXLTD options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 309.15 0% 0.70 -23.08% 3.33 Thu 23 Apr, 2026 309.15 0% 0.80 -7.14% 4.33 Wed 22 Apr, 2026 309.15 0% 1.00 0% 4.67 Tue 21 Apr, 2026 309.15 0% 1.00 -6.67% 4.67 Mon 20 Apr, 2026 309.15 0% 0.95 0% 5 Fri 17 Apr, 2026 309.15 0% 0.95 -11.76% 5 Thu 16 Apr, 2026 309.15 0% 1.55 0% 5.67 Wed 15 Apr, 2026 309.15 0% 4.25 0% 5.67 Mon 13 Apr, 2026 309.15 0% 4.25 0% 5.67
PHOENIXLTD options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 329.15 0% 1.00 0% 9.33 Thu 23 Apr, 2026 329.15 0% 1.00 0% 9.33 Wed 22 Apr, 2026 329.15 0% 1.00 0% 9.33 Tue 21 Apr, 2026 329.15 0% 1.00 3.7% 9.33 Mon 20 Apr, 2026 329.15 0% 1.00 0% 9 Fri 17 Apr, 2026 329.15 0% 3.90 0% 9 Thu 16 Apr, 2026 329.15 0% 3.90 0% 9 Wed 15 Apr, 2026 329.15 0% 3.90 0% 9 Mon 13 Apr, 2026 329.15 0% 3.90 0% 9
PHOENIXLTD options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 303.65 - 0.40 -43.75% - Thu 23 Apr, 2026 303.65 - 1.00 0% - Wed 22 Apr, 2026 303.65 - 1.00 0% - Tue 21 Apr, 2026 303.65 - 1.00 0% - Mon 20 Apr, 2026 303.65 - 1.00 0% - Fri 17 Apr, 2026 303.65 - 1.00 -11.11% - Thu 16 Apr, 2026 303.65 - 3.30 0% - Wed 15 Apr, 2026 303.65 - 3.30 0% - Mon 13 Apr, 2026 303.65 - 3.30 0% -
PHOENIXLTD options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 166.10 0% 0.65 -1.54% 32 Thu 23 Apr, 2026 166.10 0% 0.60 -21.21% 32.5 Wed 22 Apr, 2026 166.10 0% 0.70 -6.25% 41.25 Tue 21 Apr, 2026 166.10 0% 0.90 -4.86% 44 Mon 20 Apr, 2026 166.10 0% 1.20 3.35% 46.25 Fri 17 Apr, 2026 166.10 0% 0.75 10.49% 44.75 Thu 16 Apr, 2026 166.10 0% 1.05 1.89% 40.5 Wed 15 Apr, 2026 166.10 0% 1.40 38.26% 39.75 Mon 13 Apr, 2026 166.10 0% 2.20 -3.36% 28.75
PHOENIXLTD options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 307.20 - 0.60 0% - Thu 23 Apr, 2026 307.20 - 0.60 0% - Wed 22 Apr, 2026 307.20 - 0.60 0% - Tue 21 Apr, 2026 307.20 - 0.60 0% - Mon 20 Apr, 2026 307.20 - 1.00 0% - Fri 17 Apr, 2026 307.20 - 1.00 -3.85% - Thu 16 Apr, 2026 307.20 - 1.70 0% - Wed 15 Apr, 2026 307.20 - 1.70 0% - Mon 13 Apr, 2026 307.20 - 1.70 0% -
PHOENIXLTD options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 346.75 0% 10.65 0% 3 Thu 23 Apr, 2026 346.75 0% 10.65 0% 3 Wed 22 Apr, 2026 346.75 0% 10.65 0% 3 Tue 21 Apr, 2026 346.75 0% 10.65 0% 3 Mon 20 Apr, 2026 346.75 0% 10.65 0% 3 Fri 17 Apr, 2026 346.75 0% 10.65 0% 3 Thu 16 Apr, 2026 346.75 0% 10.65 0% 3 Wed 15 Apr, 2026 346.75 0% 10.65 0% 3 Mon 13 Apr, 2026 346.75 0% 10.65 0% 3
PHOENIXLTD options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 374.50 - 0.30 -30% - Mon 30 Mar, 2026 374.50 - 0.50 0% - Fri 27 Mar, 2026 374.50 - 0.50 5.26% - Wed 25 Mar, 2026 374.50 - 0.70 850% -
PHOENIXLTD options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 447.40 0% 0.30 -65.79% 6.5 Thu 23 Apr, 2026 447.40 0% 0.50 5.56% 19 Wed 22 Apr, 2026 447.40 0% 0.60 0% 18 Tue 21 Apr, 2026 447.40 0% 0.60 - 18 Mon 20 Apr, 2026 447.40 0% 2.00 - - Fri 17 Apr, 2026 447.40 0% 2.00 - - Thu 16 Apr, 2026 447.40 0% 2.00 - - Wed 15 Apr, 2026 447.40 0% 2.00 - - Mon 13 Apr, 2026 447.40 0% 2.00 - -
PHOENIXLTD options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 411.60 - 0.25 -10.53% - Mon 30 Mar, 2026 411.60 - 0.35 0% - Fri 27 Mar, 2026 411.60 - 0.35 2.7% - Wed 25 Mar, 2026 411.60 - 0.55 117.65% -
PHOENIXLTD options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 486.90 0% 0.25 -48.89% 3.83 Thu 23 Apr, 2026 486.90 0% 0.45 2.27% 7.5 Wed 22 Apr, 2026 486.90 0% 0.40 0% 7.33 Tue 21 Apr, 2026 486.90 0% 0.50 - 7.33 Mon 20 Apr, 2026 486.90 0% 6.80 - - Fri 17 Apr, 2026 486.90 0% 6.80 - - Thu 16 Apr, 2026 486.90 0% 6.80 - - Wed 15 Apr, 2026 486.90 0% 6.80 - - Mon 13 Apr, 2026 486.90 0% 6.80 - -
PHOENIXLTD options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 449.50 - 2.50 - - Mon 30 Mar, 2026 449.50 - 2.50 - -
PHOENIXLTD options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 511.85 - 0.20 -46.51% - Mon 30 Mar, 2026 511.85 - 0.60 0% - Fri 27 Mar, 2026 511.85 - 0.60 0% - Wed 25 Mar, 2026 511.85 - 0.60 616.67% -
PHOENIXLTD options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 549.60 - 0.15 -48% - Mon 30 Mar, 2026 549.60 - 0.55 0% - Fri 27 Mar, 2026 549.60 - 0.55 0% - Wed 25 Mar, 2026 549.60 - 0.55 92.31% -
Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
