ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD SPOT Price: 1503.50 as on 24 Mar, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1550.77
Target up: 1538.95
Target up: 1527.13
Target down: 1496.37
Target down: 1484.55
Target down: 1472.73
Target down: 1441.97

Date Close Open High Low Volume
24 Tue Mar 20261503.501499.001520.001465.600.47 M
23 Mon Mar 20261477.401513.901529.901468.300.72 M
20 Fri Mar 20261543.101575.001588.001536.401.01 M
19 Thu Mar 20261575.601586.001603.901562.000.33 M
18 Wed Mar 20261627.301581.001633.901572.800.53 M
17 Tue Mar 20261595.801552.301602.301533.900.52 M
16 Mon Mar 20261552.301565.501566.001507.000.79 M
13 Fri Mar 20261565.501542.001575.601528.200.55 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1760 1680 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1420 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600

Put to Call Ratio (PCR) has decreased for strikes: 1600

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026274.80-13.750%-
Fri 20 Mar, 2026274.80-13.750%-
Thu 19 Mar, 2026274.80-13.750%-
Wed 18 Mar, 2026274.80-13.750%-
Tue 17 Mar, 2026274.80-13.750%-
Mon 16 Mar, 2026274.80-13.750%-
Fri 13 Mar, 2026274.80-13.750%-
Thu 12 Mar, 2026274.80-13.750%-
Wed 11 Mar, 2026274.80-13.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026209.45-56.700%-
Fri 20 Mar, 2026209.45-56.70200%-
Thu 19 Mar, 2026209.45-51.15--
Wed 18 Mar, 2026209.45-39.25--
Tue 17 Mar, 2026209.45-39.25--
Mon 16 Mar, 2026209.45-39.25--
Fri 13 Mar, 2026209.45-39.25--
Thu 12 Mar, 2026209.45-39.25--
Wed 11 Mar, 2026209.45-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202651.05-54.450%1.5
Fri 20 Mar, 2026246.65-54.450%-
Thu 19 Mar, 2026246.65-54.45--
Wed 18 Mar, 2026246.65-54.45--
Tue 17 Mar, 2026246.65-54.45--
Mon 16 Mar, 2026246.65-54.45--
Fri 13 Mar, 2026246.65-54.45--
Thu 12 Mar, 2026246.65-54.45--
Wed 11 Mar, 2026246.65-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026182.05-51.35--
Fri 20 Mar, 2026182.05-51.35--
Thu 19 Mar, 2026182.05-51.35--
Wed 18 Mar, 2026182.05-51.35--
Tue 17 Mar, 2026182.05-51.35--
Mon 16 Mar, 2026182.05-51.35--
Fri 13 Mar, 2026182.05-51.35--
Thu 12 Mar, 2026182.05-51.35--
Wed 11 Mar, 2026182.05-51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202625.0020%66.700%0.17
Fri 20 Mar, 202642.8566.67%66.700%0.2
Thu 19 Mar, 202655.250%66.70-0.33
Wed 18 Mar, 202681.40-67.50--
Tue 17 Mar, 2026220.30-67.50--
Mon 16 Mar, 2026220.30-67.50--
Fri 13 Mar, 2026220.30-67.50--
Thu 12 Mar, 2026220.30-67.50--
Wed 11 Mar, 2026220.30-67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026156.95-68.35--
Fri 20 Mar, 2026156.95-68.35--
Thu 19 Mar, 2026156.95-68.35--
Wed 18 Mar, 2026156.95-68.35--
Tue 17 Mar, 2026156.95-68.35--
Mon 16 Mar, 2026156.95-68.35--
Fri 13 Mar, 2026156.95-68.35--
Thu 12 Mar, 2026156.95-68.35--
Wed 11 Mar, 2026156.95-68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202631.900%82.40--
Fri 20 Mar, 202631.90-82.40--
Thu 19 Mar, 2026195.85-82.40--
Wed 18 Mar, 2026195.85-82.40--
Tue 17 Mar, 2026195.85-82.40--
Mon 16 Mar, 2026195.85-82.40--
Fri 13 Mar, 2026195.85-82.40--
Thu 12 Mar, 2026195.85-82.40--
Wed 11 Mar, 2026195.85-82.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202626.000%82.65--
Fri 20 Mar, 202626.0050%82.65--
Thu 19 Mar, 202638.40-82.65--
Wed 18 Mar, 2026134.25-82.65--
Tue 17 Mar, 2026134.25-82.65--
Mon 16 Mar, 2026134.25-82.65--
Fri 13 Mar, 2026134.25-82.65--
Thu 12 Mar, 2026134.25-82.65--
Wed 11 Mar, 2026134.25-82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202613.60150%99.25--
Fri 20 Mar, 202621.30-99.25--
Thu 19 Mar, 2026173.25-99.25--
Wed 18 Mar, 2026173.25-99.25--
Tue 17 Mar, 2026173.25-99.25--
Mon 16 Mar, 2026173.25-99.25--
Fri 13 Mar, 2026173.25-99.25--
Thu 12 Mar, 2026173.25-99.25--
Wed 11 Mar, 2026173.25-99.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202610.00-12.5%101.80--
Fri 20 Mar, 202622.650%101.80--
Thu 19 Mar, 202622.65-101.80--
Wed 18 Mar, 2026113.85-101.80--
Tue 17 Mar, 2026113.85-101.80--
Mon 16 Mar, 2026113.85-101.80--
Fri 13 Mar, 2026113.85-101.80--
Thu 12 Mar, 2026113.85-101.80--
Wed 11 Mar, 2026113.85-101.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20267.30100%117.95--
Fri 20 Mar, 202621.550%117.95--
Thu 19 Mar, 202621.55-66.67%117.95--
Wed 18 Mar, 202624.95-117.95--
Tue 17 Mar, 2026152.60-117.95--
Mon 16 Mar, 2026152.60-117.95--
Fri 13 Mar, 2026152.60-117.95--
Thu 12 Mar, 2026152.60-117.95--
Wed 11 Mar, 2026152.60-117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202616.600%123.30--
Fri 20 Mar, 202616.600%123.30--
Thu 19 Mar, 202616.60-123.30--
Wed 18 Mar, 202695.80-123.30--
Tue 17 Mar, 202695.80-123.30--
Mon 16 Mar, 202695.80-123.30--
Fri 13 Mar, 202695.80-123.30--
Thu 12 Mar, 202695.80-123.30--
Wed 11 Mar, 202695.80-123.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20268.500%138.50--
Fri 20 Mar, 20268.5040%138.50--
Thu 19 Mar, 202612.30-138.50--
Wed 18 Mar, 2026133.75-138.50--
Tue 17 Mar, 2026133.75-138.50--
Mon 16 Mar, 2026133.75-138.50--
Fri 13 Mar, 2026133.75-138.50--
Thu 12 Mar, 2026133.75-138.50--
Wed 11 Mar, 2026133.75-138.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20269.550%147.00--
Fri 20 Mar, 20269.550%147.00--
Thu 19 Mar, 20269.55-147.00--
Wed 18 Mar, 202679.95-147.00--
Tue 17 Mar, 202679.95-147.00--
Mon 16 Mar, 202679.95-147.00--
Fri 13 Mar, 202679.95-147.00--
Thu 12 Mar, 202679.95-147.00--
Wed 11 Mar, 202679.95-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026116.70-160.85--
Fri 20 Mar, 2026116.70-160.85--
Thu 19 Mar, 2026116.70-160.85--
Wed 18 Mar, 2026116.70-160.85--
Tue 17 Mar, 2026116.70-160.85--
Mon 16 Mar, 2026116.70-160.85--
Fri 13 Mar, 2026116.70-160.85--
Thu 12 Mar, 2026116.70-160.85--
Wed 11 Mar, 2026116.70-160.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202666.20-172.80--
Fri 20 Mar, 202666.20-172.80--
Thu 19 Mar, 202666.20-172.80--
Wed 18 Mar, 202666.20-172.80--
Tue 17 Mar, 202666.20-172.80--
Mon 16 Mar, 202666.20-172.80--
Fri 13 Mar, 202666.20-172.80--
Thu 12 Mar, 202666.20-172.80--
Wed 11 Mar, 202666.20-172.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026101.40-184.90--
Fri 20 Mar, 2026101.40-184.90--
Thu 19 Mar, 2026101.40-184.90--
Wed 18 Mar, 2026101.40-184.90--
Tue 17 Mar, 2026101.40-184.90--
Mon 16 Mar, 2026101.40-184.90--
Fri 13 Mar, 2026101.40-184.90--
Thu 12 Mar, 2026101.40-184.90--
Wed 11 Mar, 2026101.40-184.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202654.40-200.55--
Fri 20 Mar, 202654.40-200.55--
Thu 19 Mar, 202654.40-200.55--
Wed 18 Mar, 202654.40-200.55--
Tue 17 Mar, 202654.40-200.55--
Mon 16 Mar, 202654.40-200.55--
Fri 13 Mar, 202654.40-200.55--
Thu 12 Mar, 202654.40-200.55--
Wed 11 Mar, 202654.40-200.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202687.70-210.60--
Fri 20 Mar, 202687.70-210.60--
Thu 19 Mar, 202687.70-210.60--
Wed 18 Mar, 202687.70-210.60--
Tue 17 Mar, 202687.70-210.60--
Mon 16 Mar, 202687.70-210.60--
Fri 13 Mar, 202687.70-210.60--
Thu 12 Mar, 202687.70-210.60--
Wed 11 Mar, 202687.70-210.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202644.45-230.15--
Fri 20 Mar, 202644.45-230.15--
Thu 19 Mar, 202644.45-230.15--
Wed 18 Mar, 202644.45-230.15--
Tue 17 Mar, 202644.45-230.15--
Mon 16 Mar, 202644.45-230.15--
Fri 13 Mar, 202644.45-230.15--
Thu 12 Mar, 202644.45-230.15--
Wed 11 Mar, 202644.45-230.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202675.55-237.85--
Fri 20 Mar, 202675.55-237.85--
Thu 19 Mar, 202675.55-237.85--
Wed 18 Mar, 202675.55-237.85--
Tue 17 Mar, 202675.55-237.85--
Mon 16 Mar, 202675.55-237.85--
Fri 13 Mar, 202675.55-237.85--
Thu 12 Mar, 202675.55-237.85--
Wed 11 Mar, 202675.55-237.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202664.80-266.50--
Fri 20 Mar, 202664.80-266.50--
Thu 19 Mar, 202664.80-266.50--
Wed 18 Mar, 202664.80-266.50--
Tue 17 Mar, 202664.80-266.50--
Mon 16 Mar, 202664.80-266.50--
Fri 13 Mar, 202664.80-266.50--
Thu 12 Mar, 202664.80-266.50--
Wed 11 Mar, 202664.80-266.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202655.50-296.60--
Fri 20 Mar, 202655.50-296.60--
Thu 19 Mar, 202655.50-296.60--
Wed 18 Mar, 202655.50-296.60--
Tue 17 Mar, 202655.50-296.60--
Mon 16 Mar, 202655.50-296.60--
Fri 13 Mar, 202655.50-296.60--
Thu 12 Mar, 202655.50-296.60--
Wed 11 Mar, 202655.50-296.60--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026238.95-74.40100%-
Fri 20 Mar, 2026238.95-40.70266.67%-
Thu 19 Mar, 2026238.95-36.40200%-
Wed 18 Mar, 2026238.95-19.30--
Tue 17 Mar, 2026238.95-29.20--
Mon 16 Mar, 2026238.95-29.20--
Fri 13 Mar, 2026238.95-29.20--
Thu 12 Mar, 2026238.95-29.20--
Wed 11 Mar, 2026238.95-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026304.55-35.200%-
Fri 20 Mar, 2026304.55-35.20--
Thu 19 Mar, 2026304.55-33.60--
Wed 18 Mar, 2026304.55-33.60--
Tue 17 Mar, 2026304.55-33.60--
Mon 16 Mar, 2026304.55-33.60--
Fri 13 Mar, 2026304.55-33.60--
Thu 12 Mar, 2026304.55-33.60--
Wed 11 Mar, 2026304.55-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026270.40-30.150%-
Fri 20 Mar, 2026270.40-30.15100%-
Thu 19 Mar, 2026270.40-26.000%-
Wed 18 Mar, 2026270.40-26.000%-
Tue 17 Mar, 2026270.40-26.000%-
Mon 16 Mar, 2026270.40-26.00--
Fri 13 Mar, 2026270.40-21.15--
Thu 12 Mar, 2026270.40-21.15--
Wed 11 Mar, 2026270.40-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026336.00-36.3025%-
Fri 20 Mar, 2026336.00-27.0033.33%-
Thu 19 Mar, 2026336.00-16.8550%-
Wed 18 Mar, 2026336.00-15.250%-
Tue 17 Mar, 2026336.00-15.25--
Mon 16 Mar, 2026336.00-25.65--
Fri 13 Mar, 2026336.00-25.65--
Thu 12 Mar, 2026336.00-25.65--
Wed 11 Mar, 2026336.00-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026303.65-44.1587.5%-
Fri 20 Mar, 2026303.65-14.9033.33%-
Thu 19 Mar, 2026303.65-12.20200%-
Wed 18 Mar, 2026303.65-12.850%-
Tue 17 Mar, 2026303.65-12.85--
Mon 16 Mar, 2026303.65-14.85--
Fri 13 Mar, 2026303.65-14.85--
Thu 12 Mar, 2026303.65-14.85--
Wed 11 Mar, 2026303.65-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026368.85-19.15--
Fri 20 Mar, 2026368.85-19.15--
Thu 19 Mar, 2026368.85-19.15--
Wed 18 Mar, 2026368.85-19.15--
Tue 17 Mar, 2026368.85-19.15--
Mon 16 Mar, 2026368.85-19.15--
Fri 13 Mar, 2026368.85-19.15--
Thu 12 Mar, 2026368.85-19.15--
Wed 11 Mar, 2026368.85-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026338.45-27.4550%-
Fri 20 Mar, 2026338.45-10.000%-
Thu 19 Mar, 2026338.45-10.00--
Wed 18 Mar, 2026338.45-10.10--
Tue 17 Mar, 2026338.45-10.10--
Mon 16 Mar, 2026338.45-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026403.05-14.650%-
Fri 20 Mar, 2026403.05-14.650%-
Thu 19 Mar, 2026403.05-14.650%-
Wed 18 Mar, 2026403.05-14.650%-
Tue 17 Mar, 2026403.05-14.650%-
Mon 16 Mar, 2026403.05-14.65--
Fri 13 Mar, 2026403.05-13.95--
Thu 12 Mar, 2026403.05-13.95--
Wed 11 Mar, 2026403.05-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026438.40-10.850%-
Fri 20 Mar, 2026438.40-10.850%-
Thu 19 Mar, 2026438.40-10.850%-
Wed 18 Mar, 2026438.40-10.850%-
Tue 17 Mar, 2026438.40-10.850%-
Mon 16 Mar, 2026438.40-10.85--
Fri 13 Mar, 2026438.40-9.90--
Thu 12 Mar, 2026438.40-9.90--
Wed 11 Mar, 2026438.40-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026474.70-6.80--
Fri 20 Mar, 2026474.70-6.80--
Thu 19 Mar, 2026474.70-6.80--
Wed 18 Mar, 2026474.70-6.80--
Tue 17 Mar, 2026474.70-6.80--
Mon 16 Mar, 2026474.70-6.80--
Fri 13 Mar, 2026474.70-6.80--
Thu 12 Mar, 2026474.70-6.80--
Wed 11 Mar, 2026474.70-6.80--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top