ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PHOENIXLTD SPOT Price: 1648.60 as on 02 Mar, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1686.87
Target up: 1677.3
Target up: 1667.73
Target down: 1633.87
Target down: 1624.3
Target down: 1614.73
Target down: 1580.87

Date Close Open High Low Volume
02 Mon Mar 20261648.601600.001653.001600.000.43 M
27 Fri Feb 20261658.601707.001710.701652.800.45 M
26 Thu Feb 20261715.901699.701720.801668.300.38 M
25 Wed Feb 20261694.001694.901727.401680.100.41 M
24 Tue Feb 20261692.601711.201720.701667.100.36 M
23 Mon Feb 20261716.301742.801754.901702.000.38 M
20 Fri Feb 20261733.201740.001746.101720.400.29 M
19 Thu Feb 20261742.501762.001768.201732.000.18 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1660 1680 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1620 1520 1660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026134.25-82.65--
Fri 27 Feb, 2026134.25-82.65--
Thu 26 Feb, 2026134.25-82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026173.25-99.25--
Fri 27 Feb, 2026173.25-99.25--
Thu 26 Feb, 2026173.25-99.25--
Wed 25 Feb, 2026173.25-99.25--
Tue 24 Feb, 2026173.25-99.25--
Mon 23 Feb, 2026173.25-99.25--
Fri 20 Feb, 2026173.25-99.25--
Thu 19 Feb, 2026173.25-99.25--
Wed 18 Feb, 2026173.25-99.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026113.85-101.80--
Fri 27 Feb, 2026113.85-101.80--
Thu 26 Feb, 2026113.85-101.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026152.60-117.95--
Fri 27 Feb, 2026152.60-117.95--
Thu 26 Feb, 2026152.60-117.95--
Wed 25 Feb, 2026152.60-117.95--
Tue 24 Feb, 2026152.60-117.95--
Mon 23 Feb, 2026152.60-117.95--
Fri 20 Feb, 2026152.60-117.95--
Thu 19 Feb, 2026152.60-117.95--
Wed 18 Feb, 2026152.60-117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202695.80-123.30--
Fri 27 Feb, 202695.80-123.30--
Thu 26 Feb, 202695.80-123.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026133.75-138.50--
Fri 27 Feb, 2026133.75-138.50--
Thu 26 Feb, 2026133.75-138.50--
Wed 25 Feb, 2026133.75-138.50--
Tue 24 Feb, 2026133.75-138.50--
Mon 23 Feb, 2026133.75-138.50--
Fri 20 Feb, 2026133.75-138.50--
Thu 19 Feb, 2026133.75-138.50--
Wed 18 Feb, 2026133.75-138.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202679.95-147.00--
Fri 27 Feb, 202679.95-147.00--
Thu 26 Feb, 202679.95-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026116.70-160.85--
Fri 27 Feb, 2026116.70-160.85--
Thu 26 Feb, 2026116.70-160.85--
Wed 25 Feb, 2026116.70-160.85--
Tue 24 Feb, 2026116.70-160.85--
Mon 23 Feb, 2026116.70-160.85--
Fri 20 Feb, 2026116.70-160.85--
Thu 19 Feb, 2026116.70-160.85--
Wed 18 Feb, 2026116.70-160.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202666.20-172.80--
Fri 27 Feb, 202666.20-172.80--
Thu 26 Feb, 202666.20-172.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026101.40-184.90--
Fri 27 Feb, 2026101.40-184.90--
Thu 26 Feb, 2026101.40-184.90--
Wed 25 Feb, 2026101.40-184.90--
Tue 24 Feb, 2026101.40-184.90--
Mon 23 Feb, 2026101.40-184.90--
Fri 20 Feb, 2026101.40-184.90--
Thu 19 Feb, 2026101.40-184.90--
Wed 18 Feb, 2026101.40-184.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202654.40-200.55--
Fri 27 Feb, 202654.40-200.55--
Thu 26 Feb, 202654.40-200.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202687.70-210.60--
Fri 27 Feb, 202687.70-210.60--
Thu 26 Feb, 202687.70-210.60--
Wed 25 Feb, 202687.70-210.60--
Tue 24 Feb, 202687.70-210.60--
Mon 23 Feb, 202687.70-210.60--
Fri 20 Feb, 202687.70-210.60--
Thu 19 Feb, 202687.70-210.60--
Wed 18 Feb, 202687.70-210.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202644.45-230.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202675.55-237.85--
Fri 27 Feb, 202675.55-237.85--
Thu 26 Feb, 202675.55-237.85--
Wed 25 Feb, 202675.55-237.85--
Tue 24 Feb, 202675.55-237.85--
Mon 23 Feb, 202675.55-237.85--
Fri 20 Feb, 202675.55-237.85--
Thu 19 Feb, 202675.55-237.85--
Wed 18 Feb, 202675.55-237.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202664.80-266.50--
Fri 27 Feb, 202664.80-266.50--
Thu 26 Feb, 202664.80-266.50--
Wed 25 Feb, 202664.80-266.50--
Tue 24 Feb, 202664.80-266.50--
Mon 23 Feb, 202664.80-266.50--
Fri 20 Feb, 202664.80-266.50--
Thu 19 Feb, 202664.80-266.50--
Wed 18 Feb, 202664.80-266.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202655.50-296.60--
Fri 27 Feb, 202655.50-296.60--
Wed 25 Feb, 202655.50-296.60--
Tue 24 Feb, 202655.50-296.60--
Mon 23 Feb, 202655.50-296.60--
Fri 20 Feb, 202655.50-296.60--
Thu 19 Feb, 202655.50-296.60--
Wed 18 Feb, 202655.50-296.60--
Tue 17 Feb, 202655.50-296.60--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026195.85-82.40--
Fri 27 Feb, 2026195.85-82.40--
Thu 26 Feb, 2026195.85-82.40--
Wed 25 Feb, 2026195.85-82.40--
Tue 24 Feb, 2026195.85-82.40--
Mon 23 Feb, 2026195.85-82.40--
Fri 20 Feb, 2026195.85-82.40--
Thu 19 Feb, 2026195.85-82.40--
Wed 18 Feb, 2026195.85-82.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026156.95-68.60--
Fri 27 Feb, 2026156.95-65.85--
Thu 26 Feb, 2026156.95-65.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026220.30-67.50--
Fri 27 Feb, 2026220.30-67.50--
Thu 26 Feb, 2026220.30-67.50--
Wed 25 Feb, 2026220.30-67.50--
Tue 24 Feb, 2026220.30-67.50--
Mon 23 Feb, 2026220.30-67.50--
Fri 20 Feb, 2026220.30-67.50--
Thu 19 Feb, 2026220.30-67.50--
Wed 18 Feb, 2026220.30-67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026182.05-51.35--
Fri 27 Feb, 2026182.05-51.35--
Thu 26 Feb, 2026182.05-51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026246.65-54.45--
Fri 27 Feb, 2026246.65-54.45--
Thu 26 Feb, 2026246.65-54.45--
Wed 25 Feb, 2026246.65-54.45--
Tue 24 Feb, 2026246.65-54.45--
Mon 23 Feb, 2026246.65-54.45--
Fri 20 Feb, 2026246.65-54.45--
Thu 19 Feb, 2026246.65-54.45--
Wed 18 Feb, 2026246.65-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026209.45-39.25--
Fri 27 Feb, 2026209.45-39.25--
Thu 26 Feb, 2026209.45-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026274.80-13.750%-
Fri 27 Feb, 2026274.80-13.750%-
Thu 26 Feb, 2026274.80-13.750%-
Wed 25 Feb, 2026274.80-13.75--
Tue 24 Feb, 2026274.80-43.20--
Mon 23 Feb, 2026274.80-43.20--
Fri 20 Feb, 2026274.80-43.20--
Thu 19 Feb, 2026274.80-43.20--
Wed 18 Feb, 2026274.80-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026304.55-33.60--
Fri 27 Feb, 2026304.55-33.60--
Thu 26 Feb, 2026304.55-33.60--
Wed 25 Feb, 2026304.55-33.60--
Tue 24 Feb, 2026304.55-33.60--
Mon 23 Feb, 2026304.55-33.60--
Fri 20 Feb, 2026304.55-33.60--
Thu 19 Feb, 2026304.55-33.60--
Wed 18 Feb, 2026304.55-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026336.00-25.65--
Fri 27 Feb, 2026336.00-25.65--
Thu 26 Feb, 2026336.00-25.65--
Wed 25 Feb, 2026336.00-25.65--
Tue 24 Feb, 2026336.00-25.65--
Mon 23 Feb, 2026336.00-25.65--
Fri 20 Feb, 2026336.00-25.65--
Thu 19 Feb, 2026336.00-25.65--
Wed 18 Feb, 2026336.00-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026368.85-19.15--
Fri 27 Feb, 2026368.85-19.15--
Thu 26 Feb, 2026368.85-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026403.05-13.95--
Wed 25 Feb, 2026403.05-13.95--
Tue 24 Feb, 2026403.05-13.95--
Mon 23 Feb, 2026403.05-13.95--
Fri 20 Feb, 2026403.05-13.95--
Thu 19 Feb, 2026403.05-13.95--
Wed 18 Feb, 2026403.05-13.95--
Tue 17 Feb, 2026403.05-13.95--
Mon 16 Feb, 2026403.05-13.95--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top