ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PHOENIXLTD SPOT Price: 1747.80 as on 01 Jun, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1798
Target up: 1772.9
Target up: 1763.8
Target up: 1754.7
Target down: 1729.6
Target down: 1720.5
Target down: 1711.4

Date Close Open High Low Volume
01 Mon Jun 20261747.801773.201779.801736.500.82 M
29 Fri May 20261771.201761.001792.401740.001.3 M
27 Wed May 20261771.801784.801797.501763.600.4 M
26 Tue May 20261785.401809.601819.301774.400.27 M
25 Mon May 20261809.601798.001816.301782.900.26 M
22 Fri May 20261790.301794.701798.201771.300.22 M
21 Thu May 20261795.701749.001805.001746.300.5 M
20 Wed May 20261745.301710.001750.501689.500.29 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1900 1840 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880 1440 1460 1820

Put to Call Ratio (PCR) has decreased for strikes: 1760 1600 1700 1540

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.60-7.44%0.10-79.31%0.11
Mon 27 Apr, 202645.00-28.4%9.75-53.97%0.48
Fri 24 Apr, 202633.65-0.59%20.85-5.26%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.65-21.74%8.50-32.61%0.86
Mon 27 Apr, 202638.85-60.68%16.70-53.54%1
Fri 24 Apr, 202627.1013.59%25.40-9.17%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-34.62%22.00-50.37%0.66
Mon 27 Apr, 202623.05-36.33%25.35-43.28%0.87
Fri 24 Apr, 202616.20-3.54%36.60-15.6%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-52.83%63.10-8.11%0.54
Mon 27 Apr, 202614.90-41.5%35.65-61.26%0.28
Fri 24 Apr, 20269.40-17.49%51.15-19.41%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-9.01%83.40-4.35%0.21
Mon 27 Apr, 20268.75-8.98%54.50-34.29%0.2
Fri 24 Apr, 20265.55-39.62%60.40-18.6%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-9.26%105.70-8.57%0.16
Mon 27 Apr, 20264.8029.34%78.350%0.16
Fri 24 Apr, 20262.40-13.02%78.35-2.78%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-45.45%125.455.88%0.43
Mon 27 Apr, 20262.8554%75.900%0.22
Fri 24 Apr, 20261.75-16.67%75.900%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.65%382.250%0
Mon 27 Apr, 20261.55-30.77%382.250%0
Fri 24 Apr, 20260.80-2.64%382.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-5.5%237.85--
Mon 27 Apr, 20260.956.86%237.85--
Fri 24 Apr, 20260.50-17.07%237.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.29%261.20--
Mon 27 Apr, 20260.5075%261.20--
Fri 24 Apr, 20260.30-87.69%261.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%266.50--
Mon 27 Apr, 20260.300%266.50--
Fri 24 Apr, 20260.25-35.29%266.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.94%478.150%0.01
Mon 27 Apr, 20260.25-0.96%478.150%0.01
Fri 24 Apr, 20260.25-9.57%478.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%268.90--
Mon 27 Apr, 20260.15-18.52%268.90--
Fri 24 Apr, 20260.10-15.63%268.90--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.10-51.43%0.45-28%1.59
Mon 27 Apr, 202668.50-2.78%5.80-1.32%1.07
Fri 24 Apr, 202653.20-25.77%10.60-37.19%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202647.75-2.13%0.05-12.7%4.78
Mon 27 Apr, 202677.756.82%3.1025.37%5.36
Fri 24 Apr, 202672.952.33%6.952.03%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202663.05-1.49%0.10-55.5%1.29
Mon 27 Apr, 202692.35-45.97%2.05-21.4%2.85
Fri 24 Apr, 202662.10-3.13%4.80-12.9%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026126.000%0.40-17.24%0.86
Mon 27 Apr, 2026126.00-9.68%1.1026.09%1.04
Fri 24 Apr, 2026141.250%3.454.55%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202699.00-14.29%0.0523.68%1.96
Mon 27 Apr, 2026123.90-3.45%0.9515.15%1.36
Fri 24 Apr, 2026123.900%3.2517.86%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026115.350%0.05-34.09%0.29
Mon 27 Apr, 2026159.050%0.65-39.73%0.44
Fri 24 Apr, 2026153.950%1.15-13.1%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026178.800%0.05-16%0.95
Mon 27 Apr, 2026178.80-4.35%0.40-24.24%1.14
Fri 24 Apr, 2026115.150%1.50-2.94%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026166.00-2.76%0.05-59.41%0.29
Mon 27 Apr, 2026198.80-7.05%0.50-29.86%0.7
Fri 24 Apr, 2026172.35-0.64%1.2011.63%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026165.60-4.17%0.10-29.91%1.19
Mon 27 Apr, 2026219.600%0.800%1.63
Fri 24 Apr, 2026171.00-2.7%1.80-7.14%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026229.000%0.0513.46%0.73
Mon 27 Apr, 2026229.00-10.99%0.651.96%0.64
Fri 24 Apr, 2026203.650%0.90-40.7%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026258.900%0.10-23.81%0.43
Mon 27 Apr, 2026258.90-2.63%0.40-19.23%0.57
Fri 24 Apr, 2026265.000%0.85-18.75%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026292.350%0.052.47%1.46
Mon 27 Apr, 2026292.350%0.40-10%1.42
Fri 24 Apr, 2026200.000%0.95-10%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026312.400%0.05-18.97%2.04
Mon 27 Apr, 2026312.400%0.45-22.15%2.52
Fri 24 Apr, 2026289.200%0.40-64.27%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026291.300%0.950%1
Mon 27 Apr, 2026291.300%0.950%1
Fri 24 Apr, 2026291.300%0.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026332.450%0.0571.43%6
Mon 27 Apr, 2026332.45-33.33%0.30-30%3.5
Fri 24 Apr, 2026309.150%0.70-23.08%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026321.85-50%0.050%28
Mon 27 Apr, 2026352.35-33.33%1.000%14
Fri 24 Apr, 2026329.150%1.000%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026303.65-0.100%-
Mon 27 Apr, 2026303.65-0.400%-
Fri 24 Apr, 2026303.65-0.40-43.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026166.100%0.05-12.2%27
Mon 27 Apr, 2026166.100%0.25-3.91%30.75
Fri 24 Apr, 2026166.100%0.65-1.54%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026307.20-0.05-32%-
Mon 27 Apr, 2026307.20-0.600%-
Fri 24 Apr, 2026307.20-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026346.750%10.650%3
Mon 27 Apr, 2026346.750%10.650%3
Fri 24 Apr, 2026346.750%10.650%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026472.300%0.200%8
Mon 27 Apr, 2026472.30-50%0.20-38.46%8
Fri 24 Apr, 2026447.400%0.30-65.79%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026512.200%0.05-14.29%3
Mon 27 Apr, 2026512.20-33.33%0.15-39.13%3.5
Fri 24 Apr, 2026486.900%0.25-48.89%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top