PHOENIXLTD 1420 PE (PUT) 28 April 2026 options price chart analysis The Phoenix Mills Limited

What is premium price of PHOENIXLTD 1420 PE PUT today?: Premium of PHOENIXLTD 1420 PE is 44.15 on 23 Mar 2026 PUT opened at 31.00 and traded inside a Low-High range of 30.45-44.50 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1420 PUT PE today?: Open Interest of PHOENIXLTD 1420 PE is 5250 today. This has changed 2450.00 from previous day.
What is underlying price of PHOENIXLTD 1420 PE PUT today?: Underlying price of PHOENIXLTD 1420 PE PUT is 1477.40 today.
What is lot size of PHOENIXLTD 1420 PUT PE today?: Lot size of PHOENIXLTD 1420 PUT PE is 350.00
Is PHOENIXLTD 1420 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1420 PE (PUT) 28 April 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1477.40

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1420 strike, PHOENIXLTD PE 1440 strike, PHOENIXLTD PE 1460 strike, PHOENIXLTD PE 1480 strike, PHOENIXLTD PE 1500 strike, PHOENIXLTD PE 1520 strike, PHOENIXLTD PE 1540 strike, All CE , All PE

PHOENIXLTD 1420 PUT PE available expiry dates

PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry

PHOENIXLTD 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 44.15 on 23 Mar 2026
PUT opened at 31.00 and traded inside a Low-High range of 30.45-44.50 as on 23 Mon Mar 2026

The underlying equity is trading at 1477.40 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1420 is 5,250

Munafa analysis PHOENIXLTD 1420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1477.40	44.15	31.00	44.50	30.45	196	1,837,500	87.5%
20 Fri Mar	1543.10	14.90	14.90	14.90	14.90	22	980,000	33.3%
19 Thu Mar	1575.60	12.20	11.35	12.20	11.35	-5	735,000	200%
18 Wed Mar	1627.30	12.85	0.00	0.00	0.00	0	245,000	0%
17 Tue Mar	1595.80	12.85	12.85	12.85	12.85	-13	245,000	-%
16 Mon Mar	1552.30	14.85	0.00	0.00	0.00	0	0	-%

Charts for PHOENIXLTD 1420 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis