ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

Lot size for LTM LIMITED LTM is 150

  LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LTM SPOT Price: 4264.90 as on 19 Oct, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4474.43
Target up: 4422.05
Target up: 4369.67
Target down: 4255.83
Target down: 4203.45
Target down: 4151.07
Target down: 4037.23

Date Close Open High Low Volume
19 Mon Oct 20264264.904228.004360.604142.000.85 M
16 Fri Oct 20264390.004259.004419.504211.100.59 M
15 Thu Oct 20264235.004265.504358.004235.000.54 M
14 Wed Oct 20264226.104210.004308.004191.100.53 M
13 Tue Oct 20264215.004059.104220.004055.800.5 M
12 Mon Oct 20264018.904050.104104.904002.000.24 M
09 Fri Oct 20264070.003925.004091.803925.000.37 M
08 Thu Oct 20263915.003929.704003.303915.000.4 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4400 4500 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 3900 4100 3600

Put to Call Ratio (PCR) has decreased for strikes: 4300 4600 4200 4400

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026133.559800%249.80500%0.48
Fri 16 Oct, 2026235.00-221.65-8
Thu 15 Oct, 2026505.80-213.90--
Wed 14 Oct, 2026505.80-213.90--
Tue 13 Oct, 2026505.80-213.90--
Mon 12 Oct, 2026505.80-213.90--
Tue 06 Oct, 2026505.80-213.90--
Mon 05 Oct, 2026505.80-213.90--
Thu 01 Oct, 2026505.80-213.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026100.3587.5%317.1551.85%0.14
Fri 16 Oct, 2026186.8055.1%265.00125%0.18
Thu 15 Oct, 2026124.20345.45%294.95-0.12
Wed 14 Oct, 2026104.8546.67%255.90--
Tue 13 Oct, 202696.657.14%255.90--
Mon 12 Oct, 202645.95-255.90--
Tue 06 Oct, 2026449.30-255.90--
Mon 05 Oct, 2026449.30-255.90--
Thu 01 Oct, 2026449.30-255.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202674.85-29.67%381.55133.33%0.03
Fri 16 Oct, 2026152.05137.91%430.000%0.01
Thu 15 Oct, 202694.40264.29%430.000%0.02
Wed 14 Oct, 202681.0540%430.000%0.07
Tue 13 Oct, 202670.60-430.0050%0.1
Mon 12 Oct, 2026397.35-523.90--
Tue 29 Sep, 2026397.35-302.50--
Mon 28 Sep, 2026397.35-302.50--
Fri 25 Sep, 2026397.35-302.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202655.2089.16%465.80-13.04%0.13
Fri 16 Oct, 2026119.50336.84%408.10-8%0.28
Thu 15 Oct, 202670.7058.33%418.15-3.85%1.32
Wed 14 Oct, 202660.0020%485.004%2.17
Tue 13 Oct, 202652.0025%535.004.17%2.5
Mon 12 Oct, 202620.00-690.00-3
Tue 06 Oct, 2026349.85-353.50--
Mon 05 Oct, 2026349.85-353.50--
Thu 01 Oct, 2026349.85-353.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026306.75-408.90--
Tue 29 Sep, 2026306.75-408.90--
Mon 28 Sep, 2026306.75-408.90--
Fri 25 Sep, 2026306.75-408.90--
Thu 24 Sep, 2026306.75-408.90--
Wed 23 Sep, 2026306.75-408.90--
Tue 22 Sep, 2026306.75-408.90--
Mon 21 Sep, 2026306.75-408.90--
Fri 18 Sep, 2026306.75-408.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202630.0064.79%563.200%0.22
Fri 16 Oct, 202671.15576.19%563.206.25%0.36
Thu 15 Oct, 202635.80-625.009.09%2.29
Wed 14 Oct, 2026267.80-620.00--
Tue 29 Sep, 2026267.80-468.50--
Mon 28 Sep, 2026267.80-468.50--
Fri 25 Sep, 2026267.80-468.50--
Thu 24 Sep, 2026267.80-468.50--
Wed 23 Sep, 2026267.80-468.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026232.85-532.10--
Mon 28 Sep, 2026232.85-532.10--
Fri 25 Sep, 2026232.85-532.10--
Thu 24 Sep, 2026232.85-532.10--
Wed 23 Sep, 2026232.85-532.10--
Tue 22 Sep, 2026232.85-532.10--
Mon 21 Sep, 2026232.85-532.10--
Fri 18 Sep, 2026232.85-532.10--
Thu 17 Sep, 2026232.85-532.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202616.35-599.40--
Tue 29 Sep, 2026201.70-599.40--
Mon 28 Sep, 2026201.70-599.40--
Fri 25 Sep, 2026201.70-599.40--
Thu 24 Sep, 2026201.70-599.40--
Wed 23 Sep, 2026201.70-599.40--
Tue 22 Sep, 2026201.70-599.40--
Mon 21 Sep, 2026201.70-599.40--
Fri 18 Sep, 2026201.70-599.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026174.00-670.25--
Mon 28 Sep, 2026174.00-670.25--
Fri 25 Sep, 2026174.00-670.25--
Thu 24 Sep, 2026174.00-670.25--
Wed 23 Sep, 2026174.00-670.25--
Tue 22 Sep, 2026174.00-670.25--
Mon 21 Sep, 2026174.00-670.25--
Fri 18 Sep, 2026174.00-670.25--
Thu 17 Sep, 2026174.00-670.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026149.85-744.60--
Mon 28 Sep, 2026149.85-744.60--
Fri 25 Sep, 2026149.85-744.60--
Thu 24 Sep, 2026149.85-744.60--
Wed 23 Sep, 2026149.85-744.60--
Tue 22 Sep, 2026149.85-744.60--
Mon 21 Sep, 2026149.85-744.60--
Fri 18 Sep, 2026149.85-744.60--
Thu 17 Sep, 2026149.85-744.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026128.45-821.75--
Mon 28 Sep, 2026128.45-821.75--
Fri 25 Sep, 2026128.45-821.75--
Thu 24 Sep, 2026128.45-821.75--
Wed 23 Sep, 2026128.45-821.75--
Tue 22 Sep, 2026128.45-821.75--
Mon 21 Sep, 2026128.45-821.75--
Fri 18 Sep, 2026128.45-821.75--
Thu 17 Sep, 2026128.45-821.75--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026174.80184.21%190.25-8.89%0.76
Fri 16 Oct, 2026228.55-9.52%170.80309.09%2.37
Thu 15 Oct, 2026215.700%148.0022.22%0.52
Wed 14 Oct, 2026167.705%237.200%0.43
Tue 13 Oct, 2026167.7011.11%237.20125%0.45
Mon 12 Oct, 202687.30-323.65300%0.22
Tue 06 Oct, 2026566.80-350.000%-
Mon 05 Oct, 2026566.80-350.000%-
Thu 01 Oct, 2026566.80-350.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026227.00116.67%140.90585.71%1.85
Fri 16 Oct, 2026310.000%132.3016.67%0.58
Thu 15 Oct, 2026209.000%125.30100%0.5
Wed 14 Oct, 2026209.000%129.9550%0.25
Tue 13 Oct, 2026209.009.09%240.000%0.17
Mon 12 Oct, 2026145.0022.22%240.00-0.18
Tue 06 Oct, 2026130.000%143.65--
Mon 05 Oct, 2026137.250%143.65--
Thu 01 Oct, 2026137.25-143.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026283.9063.64%101.55176.98%19.39
Fri 16 Oct, 2026369.0510%97.9080%11.45
Thu 15 Oct, 2026296.000%120.4584.21%7
Wed 14 Oct, 2026296.00-23.08%107.0031.03%3.8
Tue 13 Oct, 2026211.9544.44%120.903.57%2.23
Mon 12 Oct, 2026160.00125%177.0021.74%3.11
Tue 06 Oct, 2026130.65100%269.954.55%5.75
Mon 05 Oct, 2026154.700%239.004.76%11
Thu 01 Oct, 2026154.70-216.20425%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026393.000%71.25228.57%23
Fri 16 Oct, 2026393.000%70.007.69%7
Thu 15 Oct, 2026393.000%87.308.33%6.5
Wed 14 Oct, 2026393.00100%68.60-14.29%6
Tue 13 Oct, 2026218.500%88.0040%14
Mon 12 Oct, 2026218.500%192.1042.86%10
Tue 06 Oct, 2026218.500%186.000%7
Mon 05 Oct, 2026218.500%186.000%7
Thu 01 Oct, 2026218.50-186.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026854.40-47.55704.55%-
Fri 16 Oct, 2026854.40-62.850%-
Thu 15 Oct, 2026854.40-62.8522.22%-
Wed 14 Oct, 2026854.40-63.005.88%-
Tue 13 Oct, 2026854.40-62.0013.33%-
Mon 12 Oct, 2026854.40-103.95-6.25%-
Tue 06 Oct, 2026854.40-150.006.67%-
Mon 05 Oct, 2026854.40-107.650%-
Thu 01 Oct, 2026854.40-107.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026329.200%32.40514.29%8.6
Fri 16 Oct, 2026329.200%36.6575%1.4
Thu 15 Oct, 2026329.200%32.00-20%0.8
Wed 14 Oct, 2026329.200%39.9525%1
Tue 13 Oct, 2026329.200%129.200%0.8
Mon 12 Oct, 2026329.200%129.20100%0.8
Tue 06 Oct, 2026329.200%125.90-0.4
Mon 05 Oct, 2026329.200%53.00--
Thu 01 Oct, 2026329.20-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026385.500%20.30124.32%20.75
Fri 16 Oct, 2026385.500%27.258.82%9.25
Thu 15 Oct, 2026385.500%34.0041.67%8.5
Wed 14 Oct, 2026385.500%29.3514.29%6
Tue 13 Oct, 2026385.500%35.000%5.25
Mon 12 Oct, 2026385.50-48.00425%5.25
Tue 06 Oct, 20261020.75-74.0033.33%-
Mon 05 Oct, 20261020.75-85.900%-
Thu 01 Oct, 20261020.75-85.9050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261108.40-15.70280%-
Fri 16 Oct, 20261108.40-23.0066.67%-
Thu 15 Oct, 20261108.40-23.400%-
Wed 14 Oct, 20261108.40-23.400%-
Tue 13 Oct, 20261108.40-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026877.60-7.958.33%-
Fri 16 Oct, 2026877.600%13.959.09%-
Thu 15 Oct, 2026587.250%14.00-8.33%3.67
Wed 14 Oct, 2026587.250%15.000%4
Tue 13 Oct, 2026587.250%25.000%4
Mon 12 Oct, 2026587.25-25.009.09%4
Tue 06 Oct, 20261198.55-28.600%-
Mon 05 Oct, 20261198.55-28.6022.22%-
Thu 01 Oct, 20261198.55-37.9028.57%-

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top