ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

Lot size for LTM LIMITED LTM is 150

  LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LTM SPOT Price: 3936.00 as on 29 Sep, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4266.13
Target up: 4101.07
Target up: 4059.8
Target up: 4018.53
Target down: 3853.47
Target down: 3812.2
Target down: 3770.93

Date Close Open High Low Volume
29 Tue Sep 20263936.004091.404183.603936.001.01 M
28 Mon Sep 20264091.404098.904132.404018.200.41 M
25 Fri Sep 20264083.004038.004083.003996.000.3 M
24 Thu Sep 20264038.004031.004089.004011.000.35 M
23 Wed Sep 20264085.004160.004190.604057.800.31 M
22 Tue Sep 20264158.304187.104187.104094.001 M
21 Mon Sep 20264280.004240.004317.004190.500.27 M
18 Fri Sep 20264275.104245.004300.004155.000.5 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4000 4100 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3900 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026702.50-198.000%-
Mon 28 Sep, 2026702.50-198.000%-
Fri 25 Sep, 2026702.50-198.000%-
Thu 24 Sep, 2026702.50-198.000%-
Wed 23 Sep, 2026702.50-198.0033.33%-
Tue 22 Sep, 2026702.50-198.8550%-
Mon 21 Sep, 2026702.50-129.300%-
Fri 18 Sep, 2026702.50-129.300%-
Thu 17 Sep, 2026702.50-129.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026632.55-143.65--
Mon 28 Sep, 2026632.55-143.65--
Fri 25 Sep, 2026632.55-143.65--
Thu 24 Sep, 2026632.55-143.65--
Wed 23 Sep, 2026632.55-143.65--
Tue 22 Sep, 2026632.55-143.65--
Mon 21 Sep, 2026632.55-143.65--
Fri 18 Sep, 2026632.55-143.65--
Thu 17 Sep, 2026632.55-143.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026566.80-176.40--
Mon 28 Sep, 2026566.80-176.40--
Fri 25 Sep, 2026566.80-176.40--
Thu 24 Sep, 2026566.80-176.40--
Wed 23 Sep, 2026566.80-176.40--
Tue 22 Sep, 2026566.80-176.40--
Mon 21 Sep, 2026566.80-176.40--
Fri 18 Sep, 2026566.80-176.40--
Thu 17 Sep, 2026566.80-176.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026505.80-213.90--
Mon 28 Sep, 2026505.80-213.90--
Fri 25 Sep, 2026505.80-213.90--
Thu 24 Sep, 2026505.80-213.90--
Wed 23 Sep, 2026505.80-213.90--
Tue 22 Sep, 2026505.80-213.90--
Mon 21 Sep, 2026505.80-213.90--
Fri 18 Sep, 2026505.80-213.90--
Thu 17 Sep, 2026505.80-213.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026449.30-255.90--
Mon 28 Sep, 2026449.30-255.90--
Fri 25 Sep, 2026449.30-255.90--
Thu 24 Sep, 2026449.30-255.90--
Wed 23 Sep, 2026449.30-255.90--
Tue 22 Sep, 2026449.30-255.90--
Mon 21 Sep, 2026449.30-255.90--
Fri 18 Sep, 2026449.30-255.90--
Thu 17 Sep, 2026449.30-255.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026397.35-302.50--
Mon 28 Sep, 2026397.35-302.50--
Fri 25 Sep, 2026397.35-302.50--
Thu 24 Sep, 2026397.35-302.50--
Wed 23 Sep, 2026397.35-302.50--
Tue 22 Sep, 2026397.35-302.50--
Mon 21 Sep, 2026397.35-302.50--
Fri 18 Sep, 2026397.35-302.50--
Thu 17 Sep, 2026397.35-302.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026349.85-353.50--
Mon 28 Sep, 2026349.85-353.50--
Fri 25 Sep, 2026349.85-353.50--
Thu 24 Sep, 2026349.85-353.50--
Wed 23 Sep, 2026349.85-353.50--
Tue 22 Sep, 2026349.85-353.50--
Mon 21 Sep, 2026349.85-353.50--
Fri 18 Sep, 2026349.85-353.50--
Thu 17 Sep, 2026349.85-353.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026306.75-408.90--
Mon 28 Sep, 2026306.75-408.90--
Fri 25 Sep, 2026306.75-408.90--
Thu 24 Sep, 2026306.75-408.90--
Wed 23 Sep, 2026306.75-408.90--
Tue 22 Sep, 2026306.75-408.90--
Mon 21 Sep, 2026306.75-408.90--
Fri 18 Sep, 2026306.75-408.90--
Thu 17 Sep, 2026306.75-408.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026267.80-468.50--
Mon 28 Sep, 2026267.80-468.50--
Fri 25 Sep, 2026267.80-468.50--
Thu 24 Sep, 2026267.80-468.50--
Wed 23 Sep, 2026267.80-468.50--
Tue 22 Sep, 2026267.80-468.50--
Mon 21 Sep, 2026267.80-468.50--
Fri 18 Sep, 2026267.80-468.50--
Thu 17 Sep, 2026267.80-468.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026232.85-532.10--
Mon 28 Sep, 2026232.85-532.10--
Fri 25 Sep, 2026232.85-532.10--
Thu 24 Sep, 2026232.85-532.10--
Wed 23 Sep, 2026232.85-532.10--
Tue 22 Sep, 2026232.85-532.10--
Mon 21 Sep, 2026232.85-532.10--
Fri 18 Sep, 2026232.85-532.10--
Thu 17 Sep, 2026232.85-532.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026201.70-599.40--
Mon 28 Sep, 2026201.70-599.40--
Fri 25 Sep, 2026201.70-599.40--
Thu 24 Sep, 2026201.70-599.40--
Wed 23 Sep, 2026201.70-599.40--
Tue 22 Sep, 2026201.70-599.40--
Mon 21 Sep, 2026201.70-599.40--
Fri 18 Sep, 2026201.70-599.40--
Thu 17 Sep, 2026201.70-599.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026174.00-670.25--
Mon 28 Sep, 2026174.00-670.25--
Fri 25 Sep, 2026174.00-670.25--
Thu 24 Sep, 2026174.00-670.25--
Wed 23 Sep, 2026174.00-670.25--
Tue 22 Sep, 2026174.00-670.25--
Mon 21 Sep, 2026174.00-670.25--
Fri 18 Sep, 2026174.00-670.25--
Thu 17 Sep, 2026174.00-670.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026149.85-744.60--
Mon 28 Sep, 2026149.85-744.60--
Fri 25 Sep, 2026149.85-744.60--
Thu 24 Sep, 2026149.85-744.60--
Wed 23 Sep, 2026149.85-744.60--
Tue 22 Sep, 2026149.85-744.60--
Mon 21 Sep, 2026149.85-744.60--
Fri 18 Sep, 2026149.85-744.60--
Thu 17 Sep, 2026149.85-744.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026128.45-821.75--
Mon 28 Sep, 2026128.45-821.75--
Fri 25 Sep, 2026128.45-821.75--
Thu 24 Sep, 2026128.45-821.75--
Wed 23 Sep, 2026128.45-821.75--
Tue 22 Sep, 2026128.45-821.75--
Mon 21 Sep, 2026128.45-821.75--
Fri 18 Sep, 2026128.45-821.75--
Thu 17 Sep, 2026128.45-821.75--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026776.45-186.000%-
Mon 28 Sep, 2026776.45-186.000%-
Fri 25 Sep, 2026776.45-186.000%-
Thu 24 Sep, 2026776.45-186.0075%-
Wed 23 Sep, 2026776.45-114.00--
Tue 22 Sep, 2026776.45-90.50--
Mon 21 Sep, 2026776.45-90.50--
Fri 18 Sep, 2026776.45-90.50--
Thu 17 Sep, 2026776.45-90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026854.40-107.650%-
Mon 28 Sep, 2026854.40-107.650%-
Fri 25 Sep, 2026854.40-107.650%-
Thu 24 Sep, 2026854.40-107.650%-
Wed 23 Sep, 2026854.40-107.65--
Tue 22 Sep, 2026854.40-69.95--
Mon 21 Sep, 2026854.40-69.95--
Fri 18 Sep, 2026854.40-69.95--
Thu 17 Sep, 2026854.40-69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026935.95-53.00--
Mon 28 Sep, 2026935.95-53.00--
Fri 25 Sep, 2026935.95-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261020.75-70.000%-
Mon 28 Sep, 20261020.75-70.000%-
Fri 25 Sep, 20261020.75-70.000%-
Thu 24 Sep, 20261020.75-70.00--
Wed 23 Sep, 20261020.75-39.25--
Tue 22 Sep, 20261020.75-39.25--
Mon 21 Sep, 20261020.75-39.25--
Fri 18 Sep, 20261020.75-39.25--
Thu 17 Sep, 20261020.75-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261198.55-34.000%-
Mon 28 Sep, 20261198.55-34.0075%-
Fri 25 Sep, 20261198.55-28.90--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top