Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTM
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 4173.5 and 4296.5
| Intraday Target 1 | 4153 |
| Intraday Target 2 | 4194 |
| Intraday Target 3 | 4276 |
| Intraday Target 4 | 4317 |
| Intraday Target 5 | 4399 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4235.00 (0.21%) | 4265.50 | 4235.00 - 4358.00 | 1.4486 times | Wed 14 October 2026 | 4226.10 (0.26%) | 4210.00 | 4191.10 - 4308.00 | 1.4366 times | Tue 13 October 2026 | 4215.00 (4.88%) | 4059.10 | 4055.80 - 4220.00 | 1.3517 times | Mon 12 October 2026 | 4018.90 (-1.26%) | 4050.10 | 4002.00 - 4104.90 | 0.6494 times | Fri 09 October 2026 | 4070.00 (3.96%) | 3925.00 | 3925.00 - 4091.80 | 0.9949 times | Thu 08 October 2026 | 3915.00 (-0.38%) | 3929.70 | 3915.00 - 4003.30 | 1.0759 times | Wed 07 October 2026 | 3930.00 (-1.03%) | 3971.00 | 3905.60 - 4008.00 | 0.6887 times | Tue 06 October 2026 | 3971.10 (-0.97%) | 4011.90 | 3952.10 - 4036.20 | 0.4773 times | Mon 05 October 2026 | 4010.00 (0.07%) | 4031.00 | 3946.20 - 4073.00 | 0.5837 times | Thu 01 October 2026 | 4007.00 (-0.94%) | 4001.70 | 3945.50 - 4079.40 | 1.2933 times | Wed 30 September 2026 | 4045.00 (2.77%) | 3979.90 | 3979.90 - 4138.00 | 1.2515 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4118.5 and 4474.5
| Weekly Target 1 | 3842.33 |
| Weekly Target 2 | 4038.67 |
| Weekly Target 3 | 4198.3333333333 |
| Weekly Target 4 | 4394.67 |
| Weekly Target 5 | 4554.33 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4235.00 (4.05%) | 4050.10 | 4002.00 - 4358.00 | 0.9469 times | Fri 09 October 2026 | 4070.00 (1.57%) | 4031.00 | 3905.60 - 4091.80 | 0.7403 times | Thu 01 October 2026 | 4007.00 (-1.86%) | 4098.90 | 3936.00 - 4183.60 | 1.237 times | Fri 25 September 2026 | 4083.00 (-4.49%) | 4240.00 | 3996.00 - 4317.00 | 1.1633 times | Fri 18 September 2026 | 4275.10 (0%) | 4404.30 | 4155.00 - 4568.90 | 0.847 times | Fri 11 September 2026 | 4275.00 (-6.13%) | 4500.00 | 4275.00 - 4519.40 | 1.2198 times | Fri 04 September 2026 | 4554.00 (-2.59%) | 4690.00 | 4489.00 - 4690.00 | 0.6682 times | Fri 28 August 2026 | 4675.00 (4.17%) | 4487.80 | 4460.00 - 4700.00 | 1.0179 times | Fri 21 August 2026 | 4487.80 (-4.82%) | 4715.00 | 4414.80 - 4715.00 | 1.2527 times | Fri 14 August 2026 | 4715.00 (1.22%) | 4688.00 | 4682.50 - 4850.00 | 0.9071 times | Fri 07 August 2026 | 4658.10 (6.79%) | 4399.00 | 4386.10 - 4720.40 | 1.7454 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4070.3 and 4522.7
| Monthly Target 1 | 3713.8 |
| Monthly Target 2 | 3974.4 |
| Monthly Target 3 | 4166.2 |
| Monthly Target 4 | 4426.8 |
| Monthly Target 5 | 4618.6 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4235.00 (4.7%) | 4001.70 | 3905.60 - 4358.00 | 0.4957 times | Wed 30 September 2026 | 4045.00 (-10.9%) | 4540.00 | 3936.00 - 4656.30 | 1.2034 times | Mon 31 August 2026 | 4540.00 (4.08%) | 4399.00 | 4386.10 - 4850.00 | 1.3053 times | Fri 31 July 2026 | 4362.10 (23.29%) | 3554.60 | 3535.20 - 4518.70 | 1.4787 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.4635 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.1355 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.0545 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.8013 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0622 times | Thu 15 October 2026 | (0%) | - | 0 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTM are 3220.5 and 4542.5
| Yearly Target 1 | 2882.33 |
| Yearly Target 2 | 3558.67 |
| Yearly Target 3 | 4204.3333333333 |
| Yearly Target 4 | 4880.67 |
| Yearly Target 5 | 5526.33 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4235.00 (0%) | 4590.00 | 3528.00 - 4850.00 | 1 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4113.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ltimindtree LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4174
Munafa value: 65 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4093 and price is deviating by 118 points
Upper Bollinger band is at 4329 and lower is at 3857, while middle bands are at 3975 and 4211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ltimindtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ltimindtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4089.92 and Ltimindtree LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4153 |
| 12 day DMA | 4048.26 |
| 20 day DMA | 4092.76 |
| 35 day DMA | 4252.57 |
| 50 day DMA | 4366.8 |
| 100 day DMA | 4188.05 |
| 150 day DMA | 4230.58 |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4161.62 | 4124.93 | 4074.35 |
| 12 day EMA | 4113.38 | 4091.27 | 4066.76 |
| 20 day EMA | 4140.66 | 4130.73 | 4120.69 |
| 35 day EMA | 4232.38 | 4232.23 | 4232.59 |
| 50 day EMA | 4356.83 | 4361.8 | 4367.34 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4153 | 4089 | 4029.78 |
| 12 day SMA | 4048.26 | 4036.29 | 4024.37 |
| 20 day SMA | 4092.76 | 4092.66 | 4098.69 |
| 35 day SMA | 4252.57 | 4260.94 | 4269.5 |
| 50 day SMA | 4366.8 | 4373.28 | 4382.56 |
| 100 day SMA | 4188.05 | 4187 | 4186.17 |
| 150 day SMA | 4230.58 | 4231.06 | 4231.88 |
| 200 day SMA |
Fundamentals, profit and EPS of Ltimindtree LTM
EPS is 169.25 and PE is: 25.02
Last quarter profit: (March 2026 quarter) 1387.30 crores (19.36%)
Debt: 2310.00 in crores
Market capitalization: 111606.74
EPS is 160.41 and PE is: 26.4
Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)
Debt: 2382.60 in crores
Market capitalization: 124547.95
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 4241.30 | 4278.00 | 4225.80 to 4357.00 | 0.99 times |
| 14 Wed | 4239.90 | 4192.00 | 4187.00 to 4308.90 | 1 times |
| 13 Tue | 4207.40 | 4045.90 | 4043.30 to 4232.00 | 1 times |
| 12 Mon | 3995.30 | 4057.00 | 3985.40 to 4098.80 | 1 times |
| 06 Tue | 3956.20 | 3999.90 | 3915.70 to 3999.90 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 4187.70 | 4250.00 | 4192.00 to 4286.70 | 1.54 times |
| 14 Wed | 4187.40 | 4152.50 | 4135.00 to 4248.80 | 1.35 times |
| 13 Tue | 4152.50 | 3967.00 | 3967.00 to 4162.00 | 0.95 times |
| 12 Mon | 3931.60 | 4007.80 | 3923.00 to 4040.00 | 0.89 times |
| 06 Tue | 3875.00 | 3915.50 | 3838.00 to 3916.00 | 0.26 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 4160.00 | 4231.70 | 4160.00 to 4245.00 | 1.6 times |
| 14 Wed | 4161.60 | 4172.30 | 4109.90 to 4211.40 | 1.43 times |
| 13 Tue | 4108.70 | 3990.00 | 3984.50 to 4119.60 | 0.78 times |
| 12 Mon | 3898.20 | 4007.80 | 3893.90 to 4007.80 | 0.95 times |
| 06 Tue | 3820.10 | 3888.00 | 3820.00 to 3888.00 | 0.24 times |
Option chain for Ltimindtree LTM 27 Tue October 2026 expiry
Ltimindtree LTM Option strike: 5350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.70 | 1274.30 | 0.57 |
| 14 Wed October 2026 | 2.30 | 1274.30 | 0.38 |
| 13 Tue October 2026 | 2.30 | 1274.30 | 0.38 |
| 12 Mon October 2026 | 1.40 | 1274.30 | 0.62 |
Ltimindtree LTM Option strike: 5250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.50 | 824.95 | 0.08 |
| 14 Wed October 2026 | 1.50 | 824.95 | 0.08 |
| 13 Tue October 2026 | 0.60 | 824.95 | 0.06 |
| 12 Mon October 2026 | 0.60 | 824.95 | 0.06 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.65 | 1199.00 | 0.02 |
| 14 Wed October 2026 | 2.20 | 1199.00 | 0.02 |
| 13 Tue October 2026 | 2.85 | 1199.00 | 0.02 |
| 12 Mon October 2026 | 2.85 | 1199.00 | 0.02 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.65 | 680.00 | 0.22 |
| 14 Wed October 2026 | 3.80 | 765.20 | 0.23 |
| 13 Tue October 2026 | 3.25 | 794.65 | 0.23 |
| 12 Mon October 2026 | 2.25 | 926.60 | 0.23 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.65 | 960.00 | 0.04 |
| 14 Wed October 2026 | 6.85 | 960.00 | 0.2 |
| 13 Tue October 2026 | 2.60 | 960.00 | 0.5 |
| 12 Mon October 2026 | 2.60 | 960.00 | 0.5 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.30 | 562.45 | 0.27 |
| 14 Wed October 2026 | 9.85 | 559.65 | 0.31 |
| 13 Tue October 2026 | 7.90 | 731.55 | 0.27 |
| 12 Mon October 2026 | 4.50 | 731.55 | 0.61 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 15.75 | 720.40 | 0.08 |
| 14 Wed October 2026 | 15.20 | 720.40 | 0.11 |
| 13 Tue October 2026 | 12.45 | 720.40 | 0.2 |
| 12 Mon October 2026 | 5.40 | 720.40 | 0.43 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 19.70 | 355.20 | 0.08 |
| 14 Wed October 2026 | 19.50 | 430.20 | 0.1 |
| 13 Tue October 2026 | 16.70 | 487.40 | 0.27 |
| 12 Mon October 2026 | 8.10 | 750.90 | 0.13 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 24.10 | 406.70 | 0.06 |
| 14 Wed October 2026 | 24.95 | 406.70 | 0.06 |
| 13 Tue October 2026 | 20.20 | 406.70 | 0.06 |
| 12 Mon October 2026 | 8.00 | 538.50 | 0.08 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 39.15 | 296.75 | 0.15 |
| 14 Wed October 2026 | 39.25 | 300.00 | 0.22 |
| 13 Tue October 2026 | 33.55 | 323.35 | 0.2 |
| 12 Mon October 2026 | 12.15 | 505.00 | 0.19 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 60.95 | 224.30 | 0.18 |
| 14 Wed October 2026 | 63.10 | 224.05 | 0.07 |
| 13 Tue October 2026 | 54.15 | 246.35 | 0.09 |
| 12 Mon October 2026 | 19.50 | 363.00 | 0.14 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 97.40 | 155.30 | 0.59 |
| 14 Wed October 2026 | 98.45 | 159.75 | 0.18 |
| 13 Tue October 2026 | 85.00 | 174.20 | 0.1 |
| 12 Mon October 2026 | 31.75 | 315.00 | 0.08 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 119.45 | 128.85 | 0.41 |
| 14 Wed October 2026 | 121.00 | 129.80 | 0.23 |
| 13 Tue October 2026 | 105.55 | 243.45 | 0.17 |
| 12 Mon October 2026 | 40.25 | 243.45 | 0.22 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 144.90 | 106.05 | 1.64 |
| 14 Wed October 2026 | 146.70 | 107.15 | 1.24 |
| 13 Tue October 2026 | 129.10 | 121.10 | 0.46 |
| 12 Mon October 2026 | 51.30 | 249.75 | 0.16 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 172.95 | 85.95 | 1.68 |
| 14 Wed October 2026 | 175.30 | 87.60 | 1.38 |
| 13 Tue October 2026 | 154.95 | 97.70 | 1.23 |
| 12 Mon October 2026 | 65.50 | 197.00 | 0.47 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 208.65 | 68.30 | 0.8 |
| 14 Wed October 2026 | 207.85 | 69.90 | 0.95 |
| 13 Tue October 2026 | 187.35 | 78.80 | 1.19 |
| 12 Mon October 2026 | 81.10 | 183.05 | 0.43 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 244.40 | 54.20 | 0.97 |
| 14 Wed October 2026 | 243.45 | 55.00 | 1.11 |
| 13 Tue October 2026 | 220.50 | 62.50 | 1.33 |
| 12 Mon October 2026 | 99.20 | 152.95 | 0.8 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 275.30 | 42.55 | 1.19 |
| 14 Wed October 2026 | 281.25 | 43.50 | 1.24 |
| 13 Tue October 2026 | 256.95 | 49.15 | 1.53 |
| 12 Mon October 2026 | 122.50 | 125.60 | 1.53 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 322.30 | 33.75 | 0.72 |
| 14 Wed October 2026 | 324.60 | 34.85 | 0.83 |
| 13 Tue October 2026 | 299.75 | 38.20 | 0.86 |
| 12 Mon October 2026 | 149.95 | 101.35 | 0.84 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 458.00 | 27.05 | 1.67 |
| 14 Wed October 2026 | 369.40 | 27.10 | 1.62 |
| 13 Tue October 2026 | 336.50 | 30.35 | 2.02 |
| 12 Mon October 2026 | 179.40 | 82.40 | 1.41 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 378.65 | 21.35 | 0.75 |
| 14 Wed October 2026 | 378.65 | 21.95 | 0.79 |
| 13 Tue October 2026 | 378.65 | 23.95 | 0.69 |
| 12 Mon October 2026 | 234.10 | 66.40 | 0.77 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 454.20 | 17.35 | 3.05 |
| 14 Wed October 2026 | 454.20 | 17.60 | 3.69 |
| 13 Tue October 2026 | 430.00 | 18.55 | 3.8 |
| 12 Mon October 2026 | 294.00 | 51.90 | 3.44 |
Ltimindtree LTM Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 284.70 | 13.60 | 2 |
| 14 Wed October 2026 | 284.70 | 13.95 | 1.98 |
| 13 Tue October 2026 | 284.70 | 14.45 | 1.86 |
| 12 Mon October 2026 | 284.70 | 35.00 | 1.44 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 305.45 | 10.05 | 7.2 |
| 14 Wed October 2026 | 305.45 | 10.95 | 7.53 |
| 13 Tue October 2026 | 305.45 | 11.55 | 7.33 |
| 12 Mon October 2026 | 305.45 | 31.85 | 8.4 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 330.00 | 8.30 | 386 |
| 12 Mon October 2026 | 330.00 | 18.60 | 309 |
Ltimindtree LTM Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 628.90 | 2.85 | 44 |
| 14 Wed October 2026 | 628.90 | 3.50 | 43 |
| 13 Tue October 2026 | 628.90 | 3.40 | 49.67 |
| 12 Mon October 2026 | 628.90 | 6.60 | 49.67 |
Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
