ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong intraday Stock price targets for Ltimindtree are 4208.75 and 4308.85

Intraday Target 14188.47
Intraday Target 24229.03
Intraday Target 34288.5666666667
Intraday Target 44329.13
Intraday Target 54388.67

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Thu 30 April 2026 4269.60 (-1.24%) 4323.10 4248.00 - 4348.10 1.1888 times
Wed 29 April 2026 4323.10 (-1.31%) 4399.00 4313.00 - 4407.40 0.5657 times
Tue 28 April 2026 4380.60 (0.8%) 4346.30 4336.70 - 4435.00 0.7247 times
Mon 27 April 2026 4346.00 (1.49%) 4282.40 4282.40 - 4405.40 0.7367 times
Fri 24 April 2026 4282.30 (-5.5%) 4440.00 4240.00 - 4480.50 2.6458 times
Thu 23 April 2026 4531.50 (-1.58%) 4604.30 4500.00 - 4632.40 0.7705 times
Wed 22 April 2026 4604.30 (-3.23%) 4687.90 4551.30 - 4703.80 1.4167 times
Tue 21 April 2026 4757.90 (0.89%) 4714.00 4671.10 - 4784.00 0.4925 times
Mon 20 April 2026 4715.80 (-0.8%) 4753.60 4680.70 - 4757.90 0.5155 times
Fri 17 April 2026 4753.60 (0.5%) 4724.90 4644.20 - 4778.90 0.9432 times
Thu 16 April 2026 4730.00 (2.19%) 4674.00 4651.70 - 4771.90 1.4184 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTM are 4165.3 and 4352.3

Weekly Target 14130.53
Weekly Target 24200.07
Weekly Target 34317.5333333333
Weekly Target 44387.07
Weekly Target 54504.53

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Thu 30 April 2026 4269.60 (-0.3%) 4282.40 4248.00 - 4435.00 0.7504 times
Fri 24 April 2026 4282.30 (-9.91%) 4753.60 4240.00 - 4784.00 1.3629 times
Fri 17 April 2026 4753.60 (5.55%) 4410.00 4400.00 - 4778.90 1.0317 times
Fri 10 April 2026 4503.70 (4.64%) 4279.80 4260.50 - 4584.40 1.3493 times
Thu 02 April 2026 4303.90 (2.46%) 4178.90 4000.00 - 4318.90 0.9652 times
Fri 27 March 2026 4200.70 (-2.28%) 4236.00 4071.00 - 4323.60 1.2048 times
Fri 20 March 2026 4298.80 (2.19%) 4214.90 4048.00 - 4389.40 1.2232 times
Fri 13 March 2026 4206.50 (-1.99%) 4250.00 4195.50 - 4373.40 0.6021 times
Fri 06 March 2026 4292.00 (0%) 4393.90 4260.00 - 4477.00 0.5104 times
Sat 02 May 2026 (0%) - 0 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTM are 4143.1 and 4910.5

Monthly Target 13589.33
Monthly Target 23929.47
Monthly Target 34356.7333333333
Monthly Target 44696.87
Monthly Target 55124.13

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Thu 30 April 2026 4269.60 (6.37%) 4149.70 4016.60 - 4784.00 1.6494 times
Mon 30 March 2026 4013.80 (-10.04%) 4393.90 4000.00 - 4477.00 1.2534 times
Fri 27 February 2026 4462.00 (0%) 4590.00 4435.00 - 4649.00 0.0973 times
Sat 02 May 2026 (0%) - 0 times

monthly chart Ltimindtree

Yearly price and charts Ltimindtree

Strong yearly Stock price targets for Ltimindtree LTM are 3742.8 and 4526.8

Yearly Target 13567.2
Yearly Target 23918.4
Yearly Target 34351.2
Yearly Target 44702.4
Yearly Target 55135.2

Yearly price and volumes Ltimindtree

Date Closing Open Range Volume
Thu 30 April 2026 4269.60 (0%) 4590.00 4000.00 - 4784.00 1 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4428.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltimindtree LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4478 and price is deviating by 182 points

Upper Bollinger band is at 4841 and lower is at 4115, while middle bands are at 4297 and 4659

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ltimindtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4449.96 and Ltimindtree LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.

Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTM

DMA (daily moving average) of Ltimindtree LTM

DMA period DMA value
5 day DMA 4320.32
12 day DMA 4526.95
20 day DMA 4477.48
35 day DMA 4371.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ltimindtree LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA4352.684394.224429.77
12 day EMA4428.634457.534481.96
20 day EMA4435.574453.034466.7
35 day EMA4363.114368.614371.29
50 day EMA000

SMA (simple moving average) of Ltimindtree LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA4320.324372.74428.94
12 day SMA4526.954543.374558.42
20 day SMA4477.484464.694458.57
35 day SMA4371.414372.054371.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ltimindtree LTM

EPS is 160.41 and PE is: 26.62

Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)

Debt: 2382.60 in crores

Market capitalization: 124547.95

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 4258.80 4284.90 4211.70 to 4291.30 1.01 times
29 Wed 4282.70 4183.00 4183.00 to 4369.00 1.05 times
28 Tue 4299.10 4278.10 4278.10 to 4378.50 1.04 times
27 Mon 4303.70 4213.10 4185.20 to 4324.40 0.98 times
24 Fri 4162.60 4360.10 4070.10 to 4360.10 0.92 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 4180.40 4176.70 4134.90 to 4195.00 1.34 times
29 Wed 4199.60 4269.00 4193.00 to 4270.00 1.16 times
28 Tue 4224.40 4283.60 4210.00 to 4299.00 0.92 times
27 Mon 4226.30 4181.40 4138.00 to 4240.90 0.82 times
24 Fri 4097.20 4260.10 4005.00 to 4260.10 0.76 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 4161.70 4152.50 4111.40 to 4170.00 1.68 times
29 Wed 4172.00 4240.00 4164.00 to 4240.00 0.32 times

Option chain for Ltimindtree LTM 26 Tue May 2026 expiry

Ltimindtree LTM Option strike: 5400.00

Date CE PE PCR
30 Thu April 2026 2.651118.75 5.9
29 Wed April 2026 3.051068.00 7.25
28 Tue April 2026 3.401068.00 3.41
27 Mon April 2026 4.901209.00 2.61
24 Fri April 2026 8.901209.00 2.47

Ltimindtree LTM Option strike: 5300.00

Date CE PE PCR
30 Thu April 2026 5.001013.00 13
29 Wed April 2026 5.001060.00 13

Ltimindtree LTM Option strike: 5200.00

Date CE PE PCR
30 Thu April 2026 6.45890.00 0.4
29 Wed April 2026 6.45890.00 0.4
28 Tue April 2026 6.45890.00 0.43
27 Mon April 2026 7.00879.85 0.4
24 Fri April 2026 8.70758.65 0.29

Ltimindtree LTM Option strike: 5050.00

Date CE PE PCR
30 Thu April 2026 10.30819.00 1.5
29 Wed April 2026 10.30725.40 1.5
28 Tue April 2026 10.30928.25 0.5
27 Mon April 2026 9.00928.25 2

Ltimindtree LTM Option strike: 5000.00

Date CE PE PCR
30 Thu April 2026 8.15753.35 0.17
29 Wed April 2026 9.85691.50 0.17
28 Tue April 2026 12.30691.50 0.18
27 Mon April 2026 13.15759.60 0.15
24 Fri April 2026 12.75821.00 0.05

Ltimindtree LTM Option strike: 4950.00

Date CE PE PCR
30 Thu April 2026 10.85631.50 1.83
29 Wed April 2026 10.85631.50 1.83
28 Tue April 2026 12.90811.20 2
27 Mon April 2026 12.90811.20 2
24 Fri April 2026 12.90811.20 2

Ltimindtree LTM Option strike: 4900.00

Date CE PE PCR
30 Thu April 2026 11.70580.00 0.01
29 Wed April 2026 14.40580.00 0.01
28 Tue April 2026 17.50580.00 0.02
27 Mon April 2026 19.25375.00 0.02
24 Fri April 2026 16.80375.00 0.02

Ltimindtree LTM Option strike: 4850.00

Date CE PE PCR
30 Thu April 2026 25.50727.70 0.5
29 Wed April 2026 25.50727.70 0.5
28 Tue April 2026 25.50727.70 0.5
27 Mon April 2026 25.50727.70 0.5
24 Fri April 2026 19.70727.70 0.5

Ltimindtree LTM Option strike: 4800.00

Date CE PE PCR
30 Thu April 2026 18.00570.00 0.19
29 Wed April 2026 20.45496.15 0.19
28 Tue April 2026 25.00477.25 0.18
27 Mon April 2026 28.50570.00 0.18
24 Fri April 2026 22.45665.65 0.21

Ltimindtree LTM Option strike: 4750.00

Date CE PE PCR
30 Thu April 2026 21.45628.00 0.12
29 Wed April 2026 26.45628.00 0.11
28 Tue April 2026 30.05628.00 0.17
27 Mon April 2026 32.80628.00 0.22
24 Fri April 2026 27.00628.00 0.29

Ltimindtree LTM Option strike: 4700.00

Date CE PE PCR
30 Thu April 2026 26.50412.00 0.07
29 Wed April 2026 31.60412.00 0.06
28 Tue April 2026 37.55412.00 0.06
27 Mon April 2026 40.75500.00 0.06
24 Fri April 2026 31.15550.00 0.06

Ltimindtree LTM Option strike: 4600.00

Date CE PE PCR
30 Thu April 2026 40.65410.00 0.09
29 Wed April 2026 46.75358.15 0.1
28 Tue April 2026 54.30346.50 0.12
27 Mon April 2026 59.55385.15 0.12
24 Fri April 2026 43.60479.20 0.16

Ltimindtree LTM Option strike: 4550.00

Date CE PE PCR
30 Thu April 2026 49.05289.50 0.14
29 Wed April 2026 57.70289.50 0.14
28 Tue April 2026 66.10397.70 0.02
27 Mon April 2026 71.15397.70 0.03
24 Fri April 2026 56.65397.70 0.08

Ltimindtree LTM Option strike: 4500.00

Date CE PE PCR
30 Thu April 2026 59.95276.40 0.25
29 Wed April 2026 69.75276.40 0.25
28 Tue April 2026 78.00263.60 0.36
27 Mon April 2026 85.00277.50 0.33
24 Fri April 2026 61.60380.10 0.25

Ltimindtree LTM Option strike: 4450.00

Date CE PE PCR
30 Thu April 2026 71.85296.00 0.52
29 Wed April 2026 84.45219.20 0.58
28 Tue April 2026 92.40244.45 1.37

Ltimindtree LTM Option strike: 4400.00

Date CE PE PCR
30 Thu April 2026 88.05224.55 0.73
29 Wed April 2026 100.10213.95 0.82
28 Tue April 2026 110.55202.90 1.41
27 Mon April 2026 118.90213.15 1.33
24 Fri April 2026 84.85324.00 0.99

Ltimindtree LTM Option strike: 4350.00

Date CE PE PCR
30 Thu April 2026 105.00196.55 0.85
29 Wed April 2026 118.65183.80 0.98
28 Tue April 2026 130.15175.35 1.03
27 Mon April 2026 138.60219.55 0.07
24 Fri April 2026 101.20273.05 0.06

Ltimindtree LTM Option strike: 4300.00

Date CE PE PCR
30 Thu April 2026 127.50165.45 0.79
29 Wed April 2026 142.20155.00 0.99
28 Tue April 2026 154.85148.70 1.24
27 Mon April 2026 162.55156.75 0.31
24 Fri April 2026 113.75245.25 0.24

Ltimindtree LTM Option strike: 4250.00

Date CE PE PCR
30 Thu April 2026 149.65140.20 0.19
29 Wed April 2026 167.00130.25 0.4
28 Tue April 2026 182.10175.50 0.14
27 Mon April 2026 182.10175.50 0.14
24 Fri April 2026 117.5571.15 0.25

Ltimindtree LTM Option strike: 4200.00

Date CE PE PCR
30 Thu April 2026 178.15118.50 2.45
29 Wed April 2026 193.35110.45 3.61
28 Tue April 2026 203.70105.15 3.42
27 Mon April 2026 213.30111.00 4.34
24 Fri April 2026 150.25186.20 10.27

Ltimindtree LTM Option strike: 4150.00

Date CE PE PCR
30 Thu April 2026 197.5597.65 0.85
29 Wed April 2026 224.1590.00 0.83
28 Tue April 2026 273.8083.45 0.46
27 Mon April 2026 176.9593.25 0.43
24 Fri April 2026 176.9572.05 0.17

Ltimindtree LTM Option strike: 4100.00

Date CE PE PCR
30 Thu April 2026 255.8579.30 2.73
29 Wed April 2026 265.2075.20 2.28
28 Tue April 2026 276.6574.95 2.39
27 Mon April 2026 281.4576.20 2.89
24 Fri April 2026 199.85132.95 2.88

Ltimindtree LTM Option strike: 4050.00

Date CE PE PCR
30 Thu April 2026 238.8564.50 1.03
29 Wed April 2026 238.8561.30 1.04
28 Tue April 2026 238.8558.75 0.63
27 Mon April 2026 238.8563.55 0.33
24 Fri April 2026 238.8536.30 0.02

Ltimindtree LTM Option strike: 4000.00

Date CE PE PCR
30 Thu April 2026 280.0054.25 8.21
29 Wed April 2026 330.0050.10 8.39
28 Tue April 2026 370.0051.00 7.81
27 Mon April 2026 328.0051.90 9.17
24 Fri April 2026 268.0596.80 8.14

Ltimindtree LTM Option strike: 3900.00

Date CE PE PCR
30 Thu April 2026 335.0035.85 5.44
29 Wed April 2026 335.0033.40 5.76
28 Tue April 2026 335.0033.50 7.12
27 Mon April 2026 335.0034.20 7.2
24 Fri April 2026 335.0067.05 4.96

Ltimindtree LTM Option strike: 3800.00

Date CE PE PCR
30 Thu April 2026 752.3022.30 208
29 Wed April 2026 752.3021.45 241
28 Tue April 2026 752.3022.35 179
27 Mon April 2026 752.3022.70 190
24 Fri April 2026 752.3046.85 122

Ltimindtree LTM Option strike: 3700.00

Date CE PE PCR
30 Thu April 2026 910.8015.20 35
29 Wed April 2026 910.8014.30 33.33
28 Tue April 2026 910.8016.05 27
27 Mon April 2026 910.8015.30 27.33
24 Fri April 2026 910.8033.80 24.33

Ltimindtree LTM Option strike: 3600.00

Date CE PE PCR
30 Thu April 2026 674.4510.00 0.62
29 Wed April 2026 705.4028.00 0.47
28 Tue April 2026 571.7528.00 0.54
27 Mon April 2026 571.7528.00 0.54
24 Fri April 2026 571.7528.00 0.46

Ltimindtree LTM Option strike: 3500.00

Date CE PE PCR
30 Thu April 2026 839.906.85 20.33
29 Wed April 2026 839.905.95 13.17
28 Tue April 2026 651.607.50 8.71
27 Mon April 2026 651.607.50 8.86
24 Fri April 2026 651.6013.65 9.14

Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top