Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTM
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 4014.4 and 4179.8
| Intraday Target 1 | 3878.33 |
| Intraday Target 2 | 3985.07 |
| Intraday Target 3 | 4043.7333333333 |
| Intraday Target 4 | 4150.47 |
| Intraday Target 5 | 4209.13 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4091.80 (3.19%) | 3945.50 | 3937.00 - 4102.40 | 0.7546 times | Thu 23 July 2026 | 3965.30 (-0.43%) | 3982.00 | 3913.80 - 3991.60 | 0.49 times | Wed 22 July 2026 | 3982.40 (-1.6%) | 4050.00 | 3972.20 - 4062.00 | 0.2677 times | Tue 21 July 2026 | 4047.10 (-0.9%) | 4090.10 | 4023.10 - 4114.90 | 0.4645 times | Mon 20 July 2026 | 4083.90 (0.2%) | 4075.60 | 4066.00 - 4148.00 | 0.2897 times | Fri 17 July 2026 | 4075.60 (0.38%) | 4094.00 | 4035.60 - 4170.40 | 0.7678 times | Thu 16 July 2026 | 4060.30 (0.24%) | 4065.00 | 4053.00 - 4157.00 | 0.912 times | Wed 15 July 2026 | 4050.60 (-0.3%) | 4040.00 | 4006.20 - 4098.80 | 0.941 times | Tue 14 July 2026 | 4062.80 (-1.49%) | 4128.40 | 4050.10 - 4213.50 | 1.343 times | Mon 13 July 2026 | 4124.30 (2.16%) | 4057.50 | 3971.20 - 4239.80 | 3.7696 times | Fri 10 July 2026 | 4037.20 (4.74%) | 3903.10 | 3900.00 - 4083.20 | 2.103 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4002.8 and 4237
| Weekly Target 1 | 3817 |
| Weekly Target 2 | 3954.4 |
| Weekly Target 3 | 4051.2 |
| Weekly Target 4 | 4188.6 |
| Weekly Target 5 | 4285.4 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4091.80 (0.4%) | 4075.60 | 3913.80 - 4148.00 | 0.4602 times | Fri 17 July 2026 | 4075.60 (0.95%) | 4057.50 | 3971.20 - 4239.80 | 1.5703 times | Fri 10 July 2026 | 4037.20 (7.44%) | 3735.00 | 3715.40 - 4083.20 | 1.0231 times | Fri 03 July 2026 | 3757.80 (-0.13%) | 3775.50 | 3528.00 - 3790.30 | 1.0611 times | Thu 25 June 2026 | 3762.60 (-1.82%) | 3850.00 | 3737.30 - 3888.30 | 0.8568 times | Fri 19 June 2026 | 3832.50 (-0.32%) | 3920.00 | 3756.00 - 4089.60 | 1.0813 times | Fri 12 June 2026 | 3844.70 (-4.53%) | 3987.00 | 3803.70 - 4040.00 | 0.7344 times | Fri 05 June 2026 | 4027.20 (-0.85%) | 4081.80 | 3993.00 - 4360.00 | 1.2751 times | Fri 29 May 2026 | 4061.60 (1.34%) | 4000.00 | 3901.00 - 4149.40 | 1.0035 times | Fri 22 May 2026 | 4007.80 (0.99%) | 3968.40 | 3947.40 - 4284.00 | 0.9342 times | Fri 15 May 2026 | 3968.40 (-8.77%) | 4361.20 | 3907.30 - 4404.00 | 1.0353 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 3813.5 and 4518.1
| Monthly Target 1 | 3251 |
| Monthly Target 2 | 3671.4 |
| Monthly Target 3 | 3955.6 |
| Monthly Target 4 | 4376 |
| Monthly Target 5 | 4660.2 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4091.80 (15.65%) | 3554.60 | 3535.20 - 4239.80 | 1.1945 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.557 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.2081 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.1218 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.8525 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0661 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTM are 3181.9 and 4437.9
| Yearly Target 1 | 2878.6 |
| Yearly Target 2 | 3485.2 |
| Yearly Target 3 | 4134.6 |
| Yearly Target 4 | 4741.2 |
| Yearly Target 5 | 5390.6 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4091.80 (0%) | 4590.00 | 3528.00 - 4784.00 | 1 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4002.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ltimindtree LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3904 and price is deviating by 185 points
Upper Bollinger band is at 4273 and lower is at 3534, while middle bands are at 3719 and 4088
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ltimindtree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4080.73 and Ltimindtree LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4034.1 |
| 12 day DMA | 4036.31 |
| 20 day DMA | 3903.01 |
| 35 day DMA | 3910.84 |
| 50 day DMA | 3961.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4036.24 | 4008.47 | 4030.05 |
| 12 day EMA | 4002.95 | 3986.8 | 3990.71 |
| 20 day EMA | 3972.85 | 3960.34 | 3959.82 |
| 35 day EMA | 3978.28 | 3971.6 | 3971.97 |
| 50 day EMA | 3994.77 | 3990.81 | 3991.85 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4034.1 | 4030.86 | 4049.86 |
| 12 day SMA | 4036.31 | 4011.49 | 4002.59 |
| 20 day SMA | 3903.01 | 3888.6 | 3878.76 |
| 35 day SMA | 3910.84 | 3909.73 | 3920.48 |
| 50 day SMA | 3961.34 | 3962.38 | 3970.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ltimindtree LTM
EPS is 169.25 and PE is: 24.18
Last quarter profit: (March 2026 quarter) 1387.30 crores (19.36%)
Debt: 2310.00 in crores
Market capitalization: 111606.74
EPS is 160.41 and PE is: 25.51
Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)
Debt: 2382.60 in crores
Market capitalization: 124547.95
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4091.50 | 3984.80 | 3925.00 to 4101.60 | 0.42 times |
| 23 Thu | 3972.80 | 4029.60 | 3938.90 to 4029.60 | 0.84 times |
| 22 Wed | 3986.00 | 4040.00 | 3976.80 to 4055.70 | 1.21 times |
| 21 Tue | 4053.10 | 4095.00 | 4041.40 to 4147.20 | 1.26 times |
| 20 Mon | 4103.10 | 4115.70 | 4081.30 to 4160.80 | 1.27 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4087.10 | 3966.00 | 3915.10 to 4100.90 | 2.35 times |
| 23 Thu | 3955.00 | 3943.60 | 3923.80 to 3985.00 | 1.36 times |
| 22 Wed | 3962.50 | 4029.00 | 3950.00 to 4034.90 | 0.54 times |
| 21 Tue | 4036.20 | 4110.00 | 4023.80 to 4110.00 | 0.39 times |
| 20 Mon | 4081.80 | 4110.20 | 4059.10 to 4120.00 | 0.36 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4084.50 | 3963.00 | 3949.70 to 4090.00 | 1.15 times |
| 23 Thu | 3950.40 | 3921.00 | 3921.00 to 3954.80 | 1.06 times |
| 22 Wed | 3954.90 | 3990.20 | 3953.00 to 3995.00 | 0.98 times |
| 21 Tue | 4032.10 | 4051.00 | 4018.10 to 4051.00 | 0.92 times |
| 20 Mon | 4073.30 | 4065.00 | 4065.00 to 4093.80 | 0.89 times |
Option chain for Ltimindtree LTM 28 Tue July 2026 expiry
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 855.00 | 1.95 |
| 23 Thu July 2026 | 0.20 | 933.00 | 1.84 |
| 22 Wed July 2026 | 0.30 | 930.00 | 1.79 |
| 21 Tue July 2026 | 0.75 | 775.00 | 1.63 |
| 20 Mon July 2026 | 0.50 | 775.00 | 1.6 |
Ltimindtree LTM Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.65 | 668.05 | 1.33 |
| 23 Thu July 2026 | 0.70 | 668.05 | 0.92 |
| 22 Wed July 2026 | 0.70 | 668.05 | 0.92 |
| 21 Tue July 2026 | 1.30 | 668.05 | 0.75 |
| 20 Mon July 2026 | 1.30 | 668.05 | 0.75 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.55 | 730.10 | 0.51 |
| 23 Thu July 2026 | 0.35 | 839.00 | 0.58 |
| 22 Wed July 2026 | 0.45 | 737.00 | 0.58 |
| 21 Tue July 2026 | 1.25 | 737.00 | 0.55 |
| 20 Mon July 2026 | 1.85 | 586.50 | 0.53 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 585.00 | 0.12 |
| 23 Thu July 2026 | 0.75 | 585.00 | 0.13 |
| 22 Wed July 2026 | 0.75 | 585.00 | 0.12 |
| 21 Tue July 2026 | 1.25 | 585.00 | 0.1 |
| 20 Mon July 2026 | 1.90 | 585.00 | 0.11 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.70 | 560.00 | 0.06 |
| 23 Thu July 2026 | 1.05 | 620.00 | 0.06 |
| 22 Wed July 2026 | 1.05 | 620.00 | 0.05 |
| 21 Tue July 2026 | 1.25 | 553.95 | 0.05 |
| 20 Mon July 2026 | 2.10 | 495.00 | 0.05 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.70 | 704.40 | 0.03 |
| 23 Thu July 2026 | 0.35 | 704.40 | 0.03 |
| 22 Wed July 2026 | 1.50 | 704.40 | 0.03 |
| 21 Tue July 2026 | 2.80 | 704.40 | 0.03 |
| 20 Mon July 2026 | 2.80 | 704.40 | 0.03 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.95 | 426.10 | 0.04 |
| 23 Thu July 2026 | 1.55 | 522.00 | 0.04 |
| 22 Wed July 2026 | 1.90 | 390.00 | 0.04 |
| 21 Tue July 2026 | 2.30 | 390.00 | 0.04 |
| 20 Mon July 2026 | 4.10 | 390.00 | 0.04 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.90 | 707.40 | 0.02 |
| 23 Thu July 2026 | 1.75 | 707.40 | 0.02 |
| 22 Wed July 2026 | 2.25 | 707.40 | 0.02 |
| 21 Tue July 2026 | 3.35 | 707.40 | 0.01 |
| 20 Mon July 2026 | 5.40 | 707.40 | 0.01 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.30 | 326.40 | 0.1 |
| 23 Thu July 2026 | 2.40 | 318.80 | 0.06 |
| 22 Wed July 2026 | 2.70 | 318.80 | 0.06 |
| 21 Tue July 2026 | 3.80 | 318.80 | 0.06 |
| 20 Mon July 2026 | 8.15 | 318.80 | 0.05 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.75 | 212.70 | 0.06 |
| 23 Thu July 2026 | 4.05 | 322.00 | 0.06 |
| 22 Wed July 2026 | 4.95 | 322.00 | 0.04 |
| 21 Tue July 2026 | 7.90 | 240.00 | 0.05 |
| 20 Mon July 2026 | 17.65 | 238.30 | 0.04 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.65 | 166.50 | 0.81 |
| 23 Thu July 2026 | 5.25 | 289.40 | 0.71 |
| 22 Wed July 2026 | 6.35 | 177.70 | 0.63 |
| 21 Tue July 2026 | 12.30 | 177.70 | 0.56 |
| 20 Mon July 2026 | 26.20 | 177.70 | 0.55 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 11.55 | 122.75 | 0.27 |
| 23 Thu July 2026 | 7.45 | 230.75 | 0.28 |
| 22 Wed July 2026 | 8.70 | 224.70 | 0.33 |
| 21 Tue July 2026 | 19.35 | 168.10 | 0.38 |
| 20 Mon July 2026 | 38.65 | 140.25 | 0.37 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 24.30 | 84.45 | 0.51 |
| 23 Thu July 2026 | 10.05 | 183.30 | 0.45 |
| 22 Wed July 2026 | 13.35 | 176.80 | 0.47 |
| 21 Tue July 2026 | 29.85 | 129.40 | 0.45 |
| 20 Mon July 2026 | 55.20 | 104.10 | 0.44 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 42.95 | 54.30 | 0.35 |
| 23 Thu July 2026 | 14.85 | 142.60 | 0.38 |
| 22 Wed July 2026 | 20.65 | 136.15 | 0.49 |
| 21 Tue July 2026 | 45.15 | 93.60 | 0.58 |
| 20 Mon July 2026 | 77.00 | 76.35 | 0.59 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 69.25 | 31.95 | 0.94 |
| 23 Thu July 2026 | 23.15 | 104.30 | 0.68 |
| 22 Wed July 2026 | 33.60 | 98.80 | 0.8 |
| 21 Tue July 2026 | 67.65 | 66.55 | 0.89 |
| 20 Mon July 2026 | 104.15 | 54.35 | 0.65 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 102.85 | 17.10 | 0.95 |
| 23 Thu July 2026 | 38.80 | 68.50 | 0.77 |
| 22 Wed July 2026 | 52.50 | 66.70 | 0.69 |
| 21 Tue July 2026 | 96.05 | 44.80 | 0.69 |
| 20 Mon July 2026 | 137.65 | 39.15 | 0.72 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 141.90 | 9.30 | 2.72 |
| 23 Thu July 2026 | 63.15 | 42.75 | 1.33 |
| 22 Wed July 2026 | 79.60 | 44.05 | 1.59 |
| 21 Tue July 2026 | 131.80 | 29.30 | 1.6 |
| 20 Mon July 2026 | 177.65 | 27.05 | 1.51 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 189.30 | 5.30 | 2.45 |
| 23 Thu July 2026 | 95.10 | 24.95 | 1.35 |
| 22 Wed July 2026 | 113.50 | 27.95 | 1.34 |
| 21 Tue July 2026 | 168.25 | 18.80 | 2.15 |
| 20 Mon July 2026 | 218.80 | 18.60 | 2.09 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 239.20 | 3.25 | 1.57 |
| 23 Thu July 2026 | 137.50 | 13.90 | 1.7 |
| 22 Wed July 2026 | 212.20 | 17.80 | 1.52 |
| 21 Tue July 2026 | 212.20 | 12.15 | 1.25 |
| 20 Mon July 2026 | 267.55 | 13.15 | 1.26 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 285.85 | 2.25 | 1.25 |
| 23 Thu July 2026 | 180.00 | 8.15 | 1.27 |
| 22 Wed July 2026 | 192.20 | 11.00 | 1.27 |
| 21 Tue July 2026 | 258.85 | 8.75 | 1.14 |
| 20 Mon July 2026 | 310.65 | 9.25 | 1.15 |
Ltimindtree LTM Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 313.70 | 1.90 | 1.28 |
| 23 Thu July 2026 | 313.70 | 6.00 | 1.27 |
| 22 Wed July 2026 | 313.70 | 7.50 | 1.29 |
| 21 Tue July 2026 | 313.70 | 6.70 | 1.34 |
| 20 Mon July 2026 | 349.45 | 7.10 | 1.33 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 387.00 | 1.35 | 2.71 |
| 23 Thu July 2026 | 270.00 | 4.80 | 3.44 |
| 22 Wed July 2026 | 308.00 | 5.80 | 3.47 |
| 21 Tue July 2026 | 357.00 | 4.85 | 3.14 |
| 20 Mon July 2026 | 430.15 | 5.80 | 3.49 |
Ltimindtree LTM Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 449.05 | 1.30 | 1.31 |
| 23 Thu July 2026 | 333.15 | 3.25 | 1.73 |
| 22 Wed July 2026 | 333.15 | 4.30 | 1.79 |
| 21 Tue July 2026 | 400.00 | 4.80 | 1.69 |
| 20 Mon July 2026 | 460.00 | 4.80 | 1.7 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 473.90 | 1.10 | 1.19 |
| 23 Thu July 2026 | 375.90 | 3.40 | 1.23 |
| 22 Wed July 2026 | 391.60 | 3.55 | 1.13 |
| 21 Tue July 2026 | 507.95 | 3.45 | 1.16 |
| 20 Mon July 2026 | 507.95 | 4.40 | 1.17 |
Ltimindtree LTM Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 407.00 | 1.05 | 1.94 |
| 23 Thu July 2026 | 407.00 | 3.05 | 2.12 |
| 22 Wed July 2026 | 520.00 | 3.05 | 2.1 |
| 21 Tue July 2026 | 520.00 | 2.20 | 1.52 |
| 20 Mon July 2026 | 610.00 | 3.50 | 1.56 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 575.00 | 0.85 | 3.42 |
| 23 Thu July 2026 | 521.15 | 2.50 | 3.66 |
| 22 Wed July 2026 | 521.15 | 2.60 | 3.54 |
| 21 Tue July 2026 | 584.20 | 2.65 | 3.26 |
| 20 Mon July 2026 | 584.20 | 3.00 | 3.38 |
Ltimindtree LTM Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 589.45 | 0.95 | 28.57 |
| 23 Thu July 2026 | 589.45 | 1.75 | 31.86 |
| 22 Wed July 2026 | 548.75 | 2.15 | 35.71 |
| 21 Tue July 2026 | 548.75 | 2.10 | 29.57 |
| 20 Mon July 2026 | 548.75 | 2.95 | 28.86 |
Ltimindtree LTM Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 573.35 | 0.65 | 35 |
| 23 Thu July 2026 | 573.35 | 2.00 | 39 |
| 22 Wed July 2026 | 573.35 | 2.10 | 41.5 |
| 21 Tue July 2026 | 573.35 | 2.30 | 48 |
| 20 Mon July 2026 | 573.35 | 1.20 | 41.5 |
Ltimindtree LTM Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 788.75 | 0.60 | 12.36 |
| 23 Thu July 2026 | 788.75 | 1.00 | 12.91 |
| 22 Wed July 2026 | 880.65 | 2.00 | 12.17 |
| 21 Tue July 2026 | 880.65 | 1.50 | 12.25 |
| 20 Mon July 2026 | 880.65 | 1.50 | 12.25 |
Ltimindtree LTM Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 964.95 | 0.40 | 6.67 |
| 23 Thu July 2026 | 964.95 | 0.50 | 6.89 |
| 22 Wed July 2026 | 964.95 | 0.65 | 6.89 |
| 21 Tue July 2026 | 964.95 | 0.55 | 6.89 |
| 20 Mon July 2026 | 964.95 | 0.70 | 7 |
Ltimindtree LTM Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 977.70 | 0.35 | 4.25 |
| 23 Thu July 2026 | 977.70 | 0.50 | 4.75 |
| 22 Wed July 2026 | 977.70 | 0.50 | 4.75 |
| 21 Tue July 2026 | 977.70 | 0.50 | 4.75 |
| 20 Mon July 2026 | 977.70 | 0.50 | 4.75 |
Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
