Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTM
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 4494.15 and 4605.15
| Intraday Target 1 | 4474.2 |
| Intraday Target 2 | 4514.1 |
| Intraday Target 3 | 4585.2 |
| Intraday Target 4 | 4625.1 |
| Intraday Target 5 | 4696.2 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4554.00 (-0.13%) | 4570.30 | 4545.30 - 4656.30 | 0.7557 times | Thu 03 September 2026 | 4560.00 (-0.61%) | 4581.00 | 4506.00 - 4581.00 | 0.6407 times | Wed 02 September 2026 | 4588.00 (-0.8%) | 4587.20 | 4489.00 - 4611.00 | 0.6763 times | Tue 01 September 2026 | 4625.00 (1.87%) | 4540.00 | 4514.90 - 4648.40 | 0.8222 times | Mon 31 August 2026 | 4540.00 (-2.89%) | 4690.00 | 4512.90 - 4690.00 | 1.0682 times | Fri 28 August 2026 | 4675.00 (4.73%) | 4500.90 | 4500.90 - 4700.00 | 3.5608 times | Thu 27 August 2026 | 4464.00 (0.09%) | 4494.60 | 4464.00 - 4530.30 | 0.3301 times | Wed 26 August 2026 | 4460.00 (-1.5%) | 4520.80 | 4460.00 - 4572.50 | 0.592 times | Tue 25 August 2026 | 4528.00 (0.05%) | 4529.70 | 4469.10 - 4550.00 | 0.6345 times | Mon 24 August 2026 | 4525.70 (0.84%) | 4487.80 | 4467.90 - 4552.00 | 0.9195 times | Fri 21 August 2026 | 4487.80 (-1.43%) | 4500.00 | 4414.80 - 4500.00 | 1.924 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4421 and 4622
| Weekly Target 1 | 4376.67 |
| Weekly Target 2 | 4465.33 |
| Weekly Target 3 | 4577.6666666667 |
| Weekly Target 4 | 4666.33 |
| Weekly Target 5 | 4778.67 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4554.00 (-2.59%) | 4690.00 | 4489.00 - 4690.00 | 0.5503 times | Fri 28 August 2026 | 4675.00 (4.17%) | 4487.80 | 4460.00 - 4700.00 | 0.8382 times | Fri 21 August 2026 | 4487.80 (-4.82%) | 4715.00 | 4414.80 - 4715.00 | 1.0316 times | Fri 14 August 2026 | 4715.00 (1.22%) | 4688.00 | 4682.50 - 4850.00 | 0.747 times | Fri 07 August 2026 | 4658.10 (6.79%) | 4399.00 | 4386.10 - 4720.40 | 1.4374 times | Fri 31 July 2026 | 4362.10 (6.61%) | 4119.50 | 4115.00 - 4518.70 | 1.1459 times | Fri 24 July 2026 | 4091.80 (0.4%) | 4075.60 | 3913.80 - 4148.00 | 0.4753 times | Fri 17 July 2026 | 4075.60 (0.95%) | 4057.50 | 3971.20 - 4239.80 | 1.6217 times | Fri 10 July 2026 | 4037.20 (7.44%) | 3735.00 | 3715.40 - 4083.20 | 1.0567 times | Fri 03 July 2026 | 3757.80 (-0.13%) | 3775.50 | 3528.00 - 3790.30 | 1.0958 times | Thu 25 June 2026 | 3762.60 (-1.82%) | 3850.00 | 3737.30 - 3888.30 | 0.8849 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4521.5 and 4688.8
| Monthly Target 1 | 4399.13 |
| Monthly Target 2 | 4476.57 |
| Monthly Target 3 | 4566.4333333333 |
| Monthly Target 4 | 4643.87 |
| Monthly Target 5 | 4733.73 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4554.00 (0.31%) | 4540.00 | 4489.00 - 4656.30 | 0.1345 times | Mon 31 August 2026 | 4540.00 (4.08%) | 4399.00 | 4386.10 - 4850.00 | 1.4063 times | Fri 31 July 2026 | 4362.10 (23.29%) | 3554.60 | 3535.20 - 4518.70 | 1.5931 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.5767 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.2233 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.136 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.8632 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.067 times | Sat 05 September 2026 | (0%) | - | 0 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTM are 3380 and 4702
| Yearly Target 1 | 2988.67 |
| Yearly Target 2 | 3771.33 |
| Yearly Target 3 | 4310.6666666667 |
| Yearly Target 4 | 5093.33 |
| Yearly Target 5 | 5632.67 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4554.00 (0%) | 4590.00 | 3528.00 - 4850.00 | 1 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4566.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ltimindtree LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4567.5
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4614 and price is deviating by 113 points
Upper Bollinger band is at 4839 and lower is at 4389, while middle bands are at 4502 and 4727
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.
Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ltimindtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4591.32 and Ltimindtree LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4573.4 |
| 12 day DMA | 4546.71 |
| 20 day DMA | 4613.71 |
| 35 day DMA | 4488.91 |
| 50 day DMA | 4300.03 |
| 100 day DMA | 4237.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4566.95 | 4573.42 | 4580.13 |
| 12 day EMA | 4566.32 | 4568.56 | 4570.12 |
| 20 day EMA | 4541.74 | 4540.45 | 4538.39 |
| 35 day EMA | 4421.56 | 4413.76 | 4405.15 |
| 50 day EMA | 4290.01 | 4279.24 | 4267.78 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4573.4 | 4597.6 | 4578.4 |
| 12 day SMA | 4546.71 | 4547.58 | 4547.76 |
| 20 day SMA | 4613.71 | 4618.92 | 4617.32 |
| 35 day SMA | 4488.91 | 4475.25 | 4460.97 |
| 50 day SMA | 4300.03 | 4285.03 | 4269.19 |
| 100 day SMA | 4237.12 | 4236.62 | 4236.74 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ltimindtree LTM
EPS is 169.25 and PE is: 26.91
Last quarter profit: (March 2026 quarter) 1387.30 crores (19.36%)
Debt: 2310.00 in crores
Market capitalization: 111606.74
EPS is 160.41 and PE is: 28.39
Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)
Debt: 2382.60 in crores
Market capitalization: 124547.95
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 4541.00 | 4549.00 | 4465.00 to 4653.30 | 1 times |
| 03 Thu | 4535.60 | 4549.50 | 4499.90 to 4606.00 | 0.99 times |
| 02 Wed | 4570.30 | 4612.90 | 4495.10 to 4612.90 | 0.99 times |
| 01 Tue | 4624.30 | 4560.00 | 4507.30 to 4659.80 | 1 times |
| 31 Mon | 4522.70 | 4714.10 | 4513.70 to 4714.10 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 4519.20 | 4569.00 | 4505.10 to 4620.00 | 1.34 times |
| 03 Thu | 4513.90 | 4508.90 | 4489.30 to 4529.40 | 1.19 times |
| 02 Wed | 4557.90 | 4543.70 | 4482.90 to 4577.60 | 1.18 times |
| 01 Tue | 4598.40 | 4535.00 | 4504.00 to 4640.00 | 0.69 times |
| 31 Mon | 4511.00 | 4684.30 | 4501.00 to 4684.30 | 0.6 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 4526.60 | 4590.70 | 4518.00 to 4590.70 | 1.45 times |
| 03 Thu | 4508.00 | 4510.20 | 4500.00 to 4529.70 | 1.18 times |
| 02 Wed | 4552.60 | 4559.70 | 4491.00 to 4581.40 | 1.01 times |
| 01 Tue | 4596.40 | 4539.50 | 4539.50 to 4633.00 | 0.68 times |
| 31 Mon | 4510.00 | 4590.00 | 4510.00 to 4590.00 | 0.68 times |
Option chain for Ltimindtree LTM 29 Tue September 2026 expiry
Ltimindtree LTM Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.00 | 944.00 | 0.18 |
| 03 Thu September 2026 | 5.00 | 944.00 | 0.18 |
| 02 Wed September 2026 | 5.30 | 944.00 | 0.18 |
| 01 Tue September 2026 | 4.95 | 944.00 | 0.17 |
| 31 Mon August 2026 | 5.35 | 944.00 | 0.15 |
Ltimindtree LTM Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.85 | 886.15 | 0.18 |
| 03 Thu September 2026 | 6.00 | 886.15 | 0.17 |
| 02 Wed September 2026 | 6.00 | 796.00 | 0.03 |
| 01 Tue September 2026 | 7.60 | 796.00 | 0.03 |
| 31 Mon August 2026 | 6.00 | 796.00 | 0.03 |
Ltimindtree LTM Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.60 | 751.10 | 0.01 |
| 03 Thu September 2026 | 9.15 | 751.10 | 0.01 |
| 02 Wed September 2026 | 9.15 | 751.10 | 0.01 |
| 01 Tue September 2026 | 10.80 | 751.10 | 0.01 |
| 31 Mon August 2026 | 8.30 | 751.10 | 0.01 |
Ltimindtree LTM Option strike: 5250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.00 | 703.75 | 2 |
| 03 Thu September 2026 | 39.00 | 703.75 | 2 |
| 02 Wed September 2026 | 39.00 | 703.75 | 2 |
| 01 Tue September 2026 | 39.00 | 703.75 | 2 |
| 31 Mon August 2026 | 39.00 | 703.75 | 2 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.50 | 656.20 | 0.06 |
| 03 Thu September 2026 | 10.50 | 656.20 | 0.07 |
| 02 Wed September 2026 | 12.55 | 656.20 | 0.07 |
| 01 Tue September 2026 | 16.35 | 656.20 | 0.07 |
| 31 Mon August 2026 | 11.70 | 656.20 | 0.09 |
Ltimindtree LTM Option strike: 5150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 85.85 | 610.15 | 2 |
| 03 Thu September 2026 | 85.85 | 610.15 | 2 |
| 02 Wed September 2026 | 85.85 | 610.15 | 2 |
| 01 Tue September 2026 | 85.85 | 610.15 | 2 |
| 31 Mon August 2026 | 85.85 | 610.15 | 2 |
Ltimindtree LTM Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.95 | 564.65 | 0.02 |
| 03 Thu September 2026 | 15.50 | 564.65 | 0.02 |
| 02 Wed September 2026 | 19.30 | 564.65 | 0.02 |
| 01 Tue September 2026 | 25.00 | 564.65 | 0.02 |
| 31 Mon August 2026 | 17.30 | 564.65 | 0.02 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.50 | 455.00 | 0.24 |
| 03 Thu September 2026 | 23.60 | 510.00 | 0.23 |
| 02 Wed September 2026 | 30.35 | 454.00 | 0.24 |
| 01 Tue September 2026 | 38.10 | 407.00 | 0.23 |
| 31 Mon August 2026 | 25.65 | 471.70 | 0.23 |
Ltimindtree LTM Option strike: 4950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.15 | 424.10 | 0.1 |
| 03 Thu September 2026 | 37.15 | 424.10 | 0.1 |
| 02 Wed September 2026 | 37.15 | 424.10 | 0.1 |
| 01 Tue September 2026 | 49.00 | 424.10 | 0.13 |
| 31 Mon August 2026 | 31.00 | 424.10 | 0.12 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 34.40 | 369.15 | 0.02 |
| 03 Thu September 2026 | 35.25 | 369.15 | 0.03 |
| 02 Wed September 2026 | 44.45 | 369.15 | 0.03 |
| 01 Tue September 2026 | 57.35 | 386.15 | 0.03 |
| 31 Mon August 2026 | 38.50 | 386.15 | 0.02 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 52.35 | 311.90 | 0.38 |
| 03 Thu September 2026 | 54.60 | 325.40 | 0.39 |
| 02 Wed September 2026 | 65.90 | 316.55 | 0.32 |
| 01 Tue September 2026 | 83.05 | 252.00 | 0.34 |
| 31 Mon August 2026 | 56.55 | 315.00 | 0.29 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 64.85 | 270.30 | 0.3 |
| 03 Thu September 2026 | 63.00 | 270.30 | 0.35 |
| 02 Wed September 2026 | 79.15 | 263.00 | 0.43 |
| 01 Tue September 2026 | 99.05 | 263.00 | 0.46 |
| 31 Mon August 2026 | 68.30 | 263.00 | 0.37 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 78.15 | 232.60 | 0.33 |
| 03 Thu September 2026 | 80.15 | 238.00 | 0.36 |
| 02 Wed September 2026 | 94.85 | 228.05 | 0.39 |
| 01 Tue September 2026 | 117.20 | 199.35 | 0.38 |
| 31 Mon August 2026 | 83.00 | 258.25 | 0.28 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 93.55 | 201.80 | 0.62 |
| 03 Thu September 2026 | 97.45 | 207.15 | 0.77 |
| 02 Wed September 2026 | 114.15 | 192.70 | 0.79 |
| 01 Tue September 2026 | 139.05 | 164.05 | 0.81 |
| 31 Mon August 2026 | 99.25 | 223.45 | 0.7 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 111.60 | 171.40 | 0.37 |
| 03 Thu September 2026 | 115.85 | 180.00 | 0.44 |
| 02 Wed September 2026 | 135.35 | 163.40 | 0.49 |
| 01 Tue September 2026 | 162.50 | 139.85 | 0.54 |
| 31 Mon August 2026 | 118.35 | 193.00 | 0.36 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 134.95 | 145.10 | 0.79 |
| 03 Thu September 2026 | 134.05 | 153.55 | 0.95 |
| 02 Wed September 2026 | 158.65 | 139.00 | 1.09 |
| 01 Tue September 2026 | 191.00 | 121.05 | 1.6 |
| 31 Mon August 2026 | 140.85 | 164.10 | 1.06 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 160.90 | 121.50 | 0.61 |
| 03 Thu September 2026 | 159.45 | 127.50 | 0.59 |
| 02 Wed September 2026 | 187.05 | 115.75 | 0.7 |
| 01 Tue September 2026 | 217.30 | 96.35 | 0.69 |
| 31 Mon August 2026 | 164.65 | 139.40 | 0.63 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 191.45 | 98.25 | 5.63 |
| 03 Thu September 2026 | 182.40 | 105.90 | 4.37 |
| 02 Wed September 2026 | 226.20 | 95.60 | 4.12 |
| 01 Tue September 2026 | 256.00 | 70.00 | 2.39 |
| 31 Mon August 2026 | 190.00 | 116.30 | 1.61 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 219.65 | 78.55 | 2.7 |
| 03 Thu September 2026 | 208.75 | 88.00 | 3.17 |
| 02 Wed September 2026 | 227.35 | 78.00 | 4.12 |
| 01 Tue September 2026 | 280.15 | 63.90 | 3.92 |
| 31 Mon August 2026 | 220.75 | 95.55 | 2.47 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 279.25 | 50.70 | 8.05 |
| 03 Thu September 2026 | 279.25 | 55.85 | 7.83 |
| 02 Wed September 2026 | 321.50 | 50.85 | 7.68 |
| 01 Tue September 2026 | 402.65 | 40.35 | 9.65 |
| 31 Mon August 2026 | 402.65 | 64.00 | 11.16 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 437.30 | 29.30 | 11.35 |
| 03 Thu September 2026 | 437.30 | 33.80 | 9.06 |
| 02 Wed September 2026 | 437.30 | 31.75 | 8.58 |
| 01 Tue September 2026 | 437.30 | 25.95 | 9 |
| 31 Mon August 2026 | 386.05 | 42.00 | 9.13 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 450.05 | 17.35 | 26.25 |
| 03 Thu September 2026 | 450.05 | 20.00 | 25.88 |
| 02 Wed September 2026 | 450.05 | 19.55 | 24.13 |
| 01 Tue September 2026 | 450.05 | 15.65 | 27.13 |
| 31 Mon August 2026 | 450.05 | 25.25 | 37.38 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 493.90 | 11.90 | 7 |
| 03 Thu September 2026 | 493.90 | 12.40 | 7 |
| 02 Wed September 2026 | 493.90 | 13.50 | 7 |
| 01 Tue September 2026 | 493.90 | 11.55 | 7 |
| 31 Mon August 2026 | 405.85 | 20.05 | 10 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 528.75 | 9.40 | 7.19 |
| 03 Thu September 2026 | 528.75 | 11.30 | 7.71 |
| 02 Wed September 2026 | 528.75 | 11.50 | 7.55 |
| 01 Tue September 2026 | 528.75 | 9.95 | 7.74 |
| 31 Mon August 2026 | 528.75 | 15.05 | 8.36 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 547.65 | 10.35 | 4.17 |
| 03 Thu September 2026 | 547.65 | 10.60 | 5.33 |
| 02 Wed September 2026 | 547.65 | 13.75 | 5.67 |
| 01 Tue September 2026 | 547.65 | 21.60 | 2.83 |
| 31 Mon August 2026 | 547.65 | 21.60 | 2.83 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 634.80 | 6.00 | 1.89 |
| 03 Thu September 2026 | 634.80 | 7.00 | 1.89 |
| 02 Wed September 2026 | 634.80 | 7.70 | 1.91 |
| 01 Tue September 2026 | 634.80 | 6.00 | 1.67 |
| 31 Mon August 2026 | 634.80 | 9.30 | 1.71 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 735.80 | 2.20 | 26.83 |
| 03 Thu September 2026 | 735.80 | 4.90 | 26.83 |
| 02 Wed September 2026 | 735.80 | 4.10 | 27.5 |
| 01 Tue September 2026 | 735.80 | 4.00 | 25.83 |
| 31 Mon August 2026 | 847.50 | 5.65 | 29.33 |
Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
