Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTM
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 4643 and 4758.1
| Intraday Target 1 | 4619 |
| Intraday Target 2 | 4667 |
| Intraday Target 3 | 4734.1 |
| Intraday Target 4 | 4782.1 |
| Intraday Target 5 | 4849.2 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4715.00 (-1.05%) | 4725.00 | 4686.10 - 4801.20 | 0.3728 times | Thu 13 August 2026 | 4765.00 (0.06%) | 4739.50 | 4707.50 - 4789.30 | 0.4994 times | Wed 12 August 2026 | 4762.10 (-1.81%) | 4850.00 | 4691.00 - 4850.00 | 0.6288 times | Tue 11 August 2026 | 4850.00 (1.15%) | 4800.00 | 4751.00 - 4850.00 | 0.8034 times | Mon 10 August 2026 | 4795.00 (2.94%) | 4688.00 | 4682.50 - 4799.70 | 1.1153 times | Fri 07 August 2026 | 4658.10 (2.87%) | 4542.00 | 4542.00 - 4688.00 | 1.2694 times | Thu 06 August 2026 | 4528.00 (0.49%) | 4535.50 | 4462.90 - 4591.10 | 0.6317 times | Wed 05 August 2026 | 4506.00 (-1.16%) | 4589.00 | 4503.50 - 4602.20 | 0.3095 times | Tue 04 August 2026 | 4559.00 (-2.79%) | 4690.00 | 4550.60 - 4694.80 | 0.6233 times | Mon 03 August 2026 | 4690.00 (7.52%) | 4399.00 | 4386.10 - 4720.40 | 3.7464 times | Fri 31 July 2026 | 4362.10 (-1.79%) | 4385.10 | 4284.00 - 4385.10 | 0.499 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4698.75 and 4866.25
| Weekly Target 1 | 4581.67 |
| Weekly Target 2 | 4648.33 |
| Weekly Target 3 | 4749.1666666667 |
| Weekly Target 4 | 4815.83 |
| Weekly Target 5 | 4916.67 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4715.00 (1.22%) | 4688.00 | 4682.50 - 4850.00 | 0.7224 times | Fri 07 August 2026 | 4658.10 (6.79%) | 4399.00 | 4386.10 - 4720.40 | 1.3901 times | Fri 31 July 2026 | 4362.10 (6.61%) | 4119.50 | 4115.00 - 4518.70 | 1.1083 times | Fri 24 July 2026 | 4091.80 (0.4%) | 4075.60 | 3913.80 - 4148.00 | 0.4597 times | Fri 17 July 2026 | 4075.60 (0.95%) | 4057.50 | 3971.20 - 4239.80 | 1.5684 times | Fri 10 July 2026 | 4037.20 (7.44%) | 3735.00 | 3715.40 - 4083.20 | 1.0219 times | Fri 03 July 2026 | 3757.80 (-0.13%) | 3775.50 | 3528.00 - 3790.30 | 1.0598 times | Thu 25 June 2026 | 3762.60 (-1.82%) | 3850.00 | 3737.30 - 3888.30 | 0.8558 times | Fri 19 June 2026 | 3832.50 (-0.32%) | 3920.00 | 3756.00 - 4089.60 | 1.08 times | Fri 12 June 2026 | 3844.70 (-4.53%) | 3987.00 | 3803.70 - 4040.00 | 0.7335 times | Fri 05 June 2026 | 4027.20 (-0.85%) | 4081.80 | 3993.00 - 4360.00 | 1.2736 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4550.55 and 5014.45
| Monthly Target 1 | 4186.47 |
| Monthly Target 2 | 4450.73 |
| Monthly Target 3 | 4650.3666666667 |
| Monthly Target 4 | 4914.63 |
| Monthly Target 5 | 5114.27 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4715.00 (8.09%) | 4399.00 | 4386.10 - 4850.00 | 0.7116 times | Fri 31 July 2026 | 4362.10 (23.29%) | 3554.60 | 3535.20 - 4518.70 | 1.5509 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.535 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.191 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.1059 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.8404 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0652 times | Sat 15 August 2026 | (0%) | - | 0 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTM are 4121.5 and 5443.5
| Yearly Target 1 | 3042.33 |
| Yearly Target 2 | 3878.67 |
| Yearly Target 3 | 4364.3333333333 |
| Yearly Target 4 | 5200.67 |
| Yearly Target 5 | 5686.33 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4715.00 (0%) | 4590.00 | 3528.00 - 4850.00 | 1 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4618.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4437 and price is deviating by 287 points
Upper Bollinger band is at 5009 and lower is at 3864, while middle bands are at 4151 and 4723
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.
Ltimindtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4695.63 and Ltimindtree LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4777.42 |
| 12 day DMA | 4635.98 |
| 20 day DMA | 4436.25 |
| 35 day DMA | 4188.99 |
| 50 day DMA | 4108.68 |
| 100 day DMA | 4197.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4730.7 | 4738.55 | 4725.33 |
| 12 day EMA | 4618.08 | 4600.46 | 4570.55 |
| 20 day EMA | 4490.1 | 4466.44 | 4435.03 |
| 35 day EMA | 4331.05 | 4308.45 | 4281.57 |
| 50 day EMA | 4176.35 | 4154.37 | 4129.46 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4777.42 | 4766.04 | 4718.64 |
| 12 day SMA | 4635.98 | 4611.62 | 4573.63 |
| 20 day SMA | 4436.25 | 4404.28 | 4369.04 |
| 35 day SMA | 4188.99 | 4162.95 | 4134.47 |
| 50 day SMA | 4108.68 | 4095.43 | 4086.97 |
| 100 day SMA | 4197.05 | 4191.79 | 4186.21 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ltimindtree LTM
EPS is 169.25 and PE is: 27.86
Last quarter profit: (March 2026 quarter) 1387.30 crores (19.36%)
Debt: 2310.00 in crores
Market capitalization: 111606.74
EPS is 160.41 and PE is: 29.39
Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)
Debt: 2382.60 in crores
Market capitalization: 124547.95
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 4729.70 | 4712.20 | 4694.20 to 4807.10 | 1.01 times |
| 13 Thu | 4792.80 | 4706.20 | 4700.00 to 4808.10 | 1.02 times |
| 12 Wed | 4728.60 | 4803.10 | 4685.10 to 4830.00 | 1.01 times |
| 11 Tue | 4844.90 | 4827.90 | 4752.30 to 4850.10 | 1 times |
| 10 Mon | 4805.00 | 4719.30 | 4695.70 to 4812.60 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 4712.40 | 4770.30 | 4675.70 to 4794.00 | 1.5 times |
| 13 Thu | 4782.90 | 4723.00 | 4692.60 to 4795.90 | 1.45 times |
| 12 Wed | 4722.00 | 4821.90 | 4677.50 to 4835.10 | 1.01 times |
| 11 Tue | 4845.50 | 4807.00 | 4758.00 to 4849.00 | 0.53 times |
| 10 Mon | 4802.60 | 4735.30 | 4706.70 to 4807.00 | 0.51 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 4708.00 | 4766.00 | 4676.00 to 4782.00 | 1.28 times |
| 13 Thu | 4766.00 | 4710.50 | 4690.00 to 4774.90 | 1.13 times |
| 12 Wed | 4710.50 | 4827.50 | 4672.00 to 4840.00 | 1.06 times |
| 11 Tue | 4838.30 | 4812.50 | 4750.30 to 4843.70 | 0.79 times |
| 10 Mon | 4794.30 | 4725.00 | 4714.00 to 4810.90 | 0.75 times |
Option chain for Ltimindtree LTM 25 Tue August 2026 expiry
Ltimindtree LTM Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.05 | 557.95 | 0.56 |
| 13 Thu August 2026 | 7.40 | 557.95 | 0.54 |
| 12 Wed August 2026 | 7.40 | 557.95 | 0.53 |
| 11 Tue August 2026 | 15.45 | 557.95 | 0.4 |
| 10 Mon August 2026 | 16.65 | 557.95 | 0.34 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.45 | 509.85 | 0.09 |
| 13 Thu August 2026 | 13.05 | 509.85 | 0.08 |
| 12 Wed August 2026 | 12.45 | 509.85 | 0.08 |
| 11 Tue August 2026 | 24.50 | 509.85 | 0.09 |
| 10 Mon August 2026 | 26.00 | 509.85 | 0.08 |
Ltimindtree LTM Option strike: 5150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.85 | 335.65 | 4.91 |
| 13 Thu August 2026 | 16.90 | 335.65 | 4.43 |
| 12 Wed August 2026 | 15.45 | 335.65 | 4.43 |
| 11 Tue August 2026 | 31.00 | 335.65 | 3.38 |
| 10 Mon August 2026 | 32.35 | 377.65 | 5.41 |
Ltimindtree LTM Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.40 | 423.00 | 0.01 |
| 13 Thu August 2026 | 21.90 | 423.00 | 0.01 |
| 12 Wed August 2026 | 19.45 | 423.00 | 0.01 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.75 | 312.00 | 0.02 |
| 13 Thu August 2026 | 36.05 | 312.00 | 0.02 |
| 12 Wed August 2026 | 31.90 | 312.00 | 0.02 |
| 11 Tue August 2026 | 62.50 | 256.00 | 0.02 |
| 10 Mon August 2026 | 61.65 | 257.05 | 0.02 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 36.90 | 175.20 | 0.24 |
| 13 Thu August 2026 | 64.55 | 175.20 | 0.23 |
| 12 Wed August 2026 | 52.45 | 232.00 | 0.16 |
| 11 Tue August 2026 | 96.75 | 154.10 | 0.17 |
| 10 Mon August 2026 | 92.60 | 191.00 | 0.16 |
Ltimindtree LTM Option strike: 4850.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 50.85 | 178.45 | 0.27 |
| 13 Thu August 2026 | 84.15 | 140.65 | 0.26 |
| 12 Wed August 2026 | 66.50 | 192.40 | 0.23 |
| 11 Tue August 2026 | 118.80 | 128.05 | 0.44 |
| 10 Mon August 2026 | 112.85 | 155.00 | 0.3 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 67.35 | 140.05 | 0.21 |
| 13 Thu August 2026 | 105.00 | 111.80 | 0.29 |
| 12 Wed August 2026 | 84.15 | 158.55 | 0.28 |
| 11 Tue August 2026 | 144.60 | 101.80 | 0.49 |
| 10 Mon August 2026 | 136.00 | 131.40 | 0.31 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 88.60 | 110.25 | 0.53 |
| 13 Thu August 2026 | 130.40 | 87.10 | 0.66 |
| 12 Wed August 2026 | 104.25 | 129.20 | 0.47 |
| 11 Tue August 2026 | 173.40 | 80.80 | 0.81 |
| 10 Mon August 2026 | 161.25 | 107.25 | 0.51 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 113.05 | 85.15 | 0.64 |
| 13 Thu August 2026 | 159.15 | 68.20 | 0.59 |
| 12 Wed August 2026 | 128.75 | 101.60 | 0.44 |
| 11 Tue August 2026 | 205.80 | 63.70 | 0.85 |
| 10 Mon August 2026 | 190.40 | 86.80 | 0.84 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 142.20 | 64.25 | 0.74 |
| 13 Thu August 2026 | 193.65 | 50.55 | 0.76 |
| 12 Wed August 2026 | 156.05 | 81.30 | 0.67 |
| 11 Tue August 2026 | 241.80 | 49.25 | 0.74 |
| 10 Mon August 2026 | 222.55 | 69.80 | 0.66 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 175.40 | 47.05 | 0.84 |
| 13 Thu August 2026 | 229.80 | 37.65 | 1.01 |
| 12 Wed August 2026 | 191.25 | 63.20 | 1.02 |
| 11 Tue August 2026 | 280.50 | 37.90 | 1.23 |
| 10 Mon August 2026 | 256.85 | 54.40 | 1.05 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 262.60 | 34.00 | 0.59 |
| 13 Thu August 2026 | 262.60 | 28.65 | 0.49 |
| 12 Wed August 2026 | 226.60 | 49.00 | 0.47 |
| 11 Tue August 2026 | 322.85 | 29.40 | 0.58 |
| 10 Mon August 2026 | 298.05 | 43.55 | 0.67 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 252.85 | 24.10 | 1.18 |
| 13 Thu August 2026 | 311.30 | 21.30 | 1.16 |
| 12 Wed August 2026 | 263.00 | 36.65 | 1.28 |
| 11 Tue August 2026 | 366.50 | 23.00 | 1.47 |
| 10 Mon August 2026 | 338.75 | 33.85 | 1.39 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 295.95 | 17.80 | 1.75 |
| 13 Thu August 2026 | 278.90 | 16.30 | 1.6 |
| 12 Wed August 2026 | 278.90 | 29.55 | 1.51 |
| 11 Tue August 2026 | 411.60 | 18.70 | 1.49 |
| 10 Mon August 2026 | 300.85 | 27.45 | 1.33 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 343.55 | 12.30 | 1.52 |
| 13 Thu August 2026 | 332.60 | 12.20 | 1.58 |
| 12 Wed August 2026 | 332.60 | 22.05 | 1.54 |
| 11 Tue August 2026 | 448.60 | 13.70 | 1.65 |
| 10 Mon August 2026 | 419.95 | 21.20 | 1.62 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 370.00 | 9.20 | 1.73 |
| 13 Thu August 2026 | 370.00 | 9.70 | 1.91 |
| 12 Wed August 2026 | 370.00 | 17.05 | 1.96 |
| 11 Tue August 2026 | 504.10 | 11.05 | 2.11 |
| 10 Mon August 2026 | 385.35 | 16.80 | 2.09 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 429.10 | 6.95 | 1.77 |
| 13 Thu August 2026 | 429.10 | 7.75 | 1.83 |
| 12 Wed August 2026 | 429.10 | 13.30 | 1.94 |
| 11 Tue August 2026 | 552.95 | 9.00 | 2.03 |
| 10 Mon August 2026 | 521.00 | 13.30 | 1.93 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 517.65 | 10.95 | 2.13 |
| 13 Thu August 2026 | 517.65 | 10.95 | 2.13 |
| 12 Wed August 2026 | 517.65 | 10.95 | 2.13 |
| 11 Tue August 2026 | 517.65 | 8.50 | 2.22 |
| 10 Mon August 2026 | 517.65 | 11.60 | 2.24 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 526.45 | 4.35 | 0.97 |
| 13 Thu August 2026 | 534.05 | 5.60 | 0.8 |
| 12 Wed August 2026 | 534.05 | 8.70 | 0.81 |
| 11 Tue August 2026 | 650.00 | 6.40 | 0.8 |
| 10 Mon August 2026 | 605.60 | 9.60 | 0.92 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 580.00 | 4.20 | 1.69 |
| 13 Thu August 2026 | 447.20 | 4.20 | 1.69 |
| 12 Wed August 2026 | 447.20 | 7.00 | 1.69 |
| 11 Tue August 2026 | 447.20 | 5.60 | 1.73 |
| 10 Mon August 2026 | 447.20 | 8.65 | 2.39 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 680.85 | 2.65 | 1.96 |
| 13 Thu August 2026 | 680.85 | 4.95 | 2.8 |
| 12 Wed August 2026 | 616.05 | 6.95 | 2.66 |
| 11 Tue August 2026 | 749.45 | 4.20 | 2.39 |
| 10 Mon August 2026 | 481.75 | 7.60 | 2.33 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 652.75 | 4.10 | 0.78 |
| 13 Thu August 2026 | 436.10 | 4.10 | 0.78 |
| 12 Wed August 2026 | 436.10 | 4.10 | 0.78 |
| 11 Tue August 2026 | 436.10 | 5.05 | 0.8 |
| 10 Mon August 2026 | 436.10 | 6.15 | 0.83 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 701.50 | 2.15 | 1.06 |
| 13 Thu August 2026 | 749.90 | 3.10 | 1.16 |
| 12 Wed August 2026 | 740.05 | 4.20 | 1.2 |
| 11 Tue August 2026 | 794.60 | 2.90 | 1.38 |
| 10 Mon August 2026 | 794.60 | 5.60 | 1.42 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 576.10 | 4.00 | 1.55 |
| 13 Thu August 2026 | 576.10 | 4.00 | 1.55 |
| 12 Wed August 2026 | 576.10 | 4.00 | 1.55 |
| 11 Tue August 2026 | 576.10 | 2.95 | 1.45 |
| 10 Mon August 2026 | 576.10 | 4.45 | 1.55 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 798.95 | 1.60 | 0.22 |
| 13 Thu August 2026 | 798.95 | 5.95 | 0.27 |
| 12 Wed August 2026 | 798.95 | 5.95 | 0.27 |
| 11 Tue August 2026 | 798.95 | 3.30 | 0.28 |
| 10 Mon August 2026 | 798.95 | 4.10 | 0.29 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 768.40 | 8.50 | 0.63 |
| 13 Thu August 2026 | 768.40 | 8.50 | 0.63 |
| 12 Wed August 2026 | 768.40 | 8.50 | 0.63 |
| 11 Tue August 2026 | 768.40 | 8.50 | 0.63 |
| 10 Mon August 2026 | 768.40 | 8.50 | 0.63 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 921.95 | 1.60 | 83.5 |
| 13 Thu August 2026 | 921.95 | 2.65 | 85.5 |
| 12 Wed August 2026 | 921.95 | 2.65 | 85.5 |
| 11 Tue August 2026 | 921.95 | 2.50 | 87 |
| 10 Mon August 2026 | 921.95 | 3.35 | 95 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1034.50 | 2.05 | 7 |
| 13 Thu August 2026 | 1034.50 | 2.05 | 7 |
| 12 Wed August 2026 | 1034.50 | 2.05 | 7 |
| 11 Tue August 2026 | 1034.50 | 2.85 | 8 |
| 10 Mon August 2026 | 1034.50 | 3.75 | 9.86 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1300.00 | 0.75 | 18 |
| 13 Thu August 2026 | 1300.00 | 0.70 | 18 |
| 12 Wed August 2026 | 1300.00 | 1.80 | 18.5 |
| 11 Tue August 2026 | 1300.00 | 2.70 | 19 |
| 10 Mon August 2026 | 1209.25 | 2.70 | 8 |
Ltimindtree LTM Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1617.40 | 0.60 | 11 |
| 13 Thu August 2026 | 1617.40 | 0.60 | 12 |
| 12 Wed August 2026 | 1617.40 | 1.00 | 12 |
| 11 Tue August 2026 | 1617.40 | 0.70 | 14 |
| 10 Mon August 2026 | 1617.40 | 0.70 | 16 |
Ltimindtree LTM Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1671.15 | 0.60 | 1.17 |
| 13 Thu August 2026 | 1671.15 | 0.50 | 0.5 |
| 12 Wed August 2026 | 1671.15 | 1.05 | 0.67 |
| 11 Tue August 2026 | 1671.15 | 1.05 | 0.67 |
| 10 Mon August 2026 | 1671.15 | 1.20 | 0.83 |
Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
