ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong intraday Stock price targets for Ltimindtree are 4140.3 and 4239.2

Intraday Target 14120.9
Intraday Target 24159.7
Intraday Target 34219.8
Intraday Target 44258.6
Intraday Target 54318.7

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Thu 19 March 2026 4198.50 (-2.33%) 4279.90 4181.00 - 4279.90 0.555 times
Wed 18 March 2026 4298.80 (2.62%) 4221.50 4214.70 - 4372.90 1.2599 times
Tue 17 March 2026 4189.20 (-0.43%) 4229.00 4108.10 - 4229.00 1.0526 times
Mon 16 March 2026 4207.10 (0.01%) 4214.90 4160.10 - 4274.00 1.1436 times
Fri 13 March 2026 4206.50 (-2.71%) 4299.00 4197.00 - 4299.00 0.8299 times
Thu 12 March 2026 4323.60 (1.43%) 4262.70 4220.00 - 4372.90 1.1878 times
Wed 11 March 2026 4262.70 (-1.4%) 4330.00 4253.10 - 4373.40 0.9636 times
Tue 10 March 2026 4323.10 (0.14%) 4355.00 4275.50 - 4369.00 0.5104 times
Mon 09 March 2026 4317.20 (0.59%) 4250.00 4195.50 - 4356.00 1.3143 times
Fri 06 March 2026 4292.00 (-0.33%) 4270.00 4262.00 - 4388.30 1.1828 times
Thu 05 March 2026 4306.40 (-0.99%) 4385.00 4260.00 - 4412.00 1.0038 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTM are 4020.9 and 4285.7

Weekly Target 13961.7
Weekly Target 24080.1
Weekly Target 34226.5
Weekly Target 44344.9
Weekly Target 54491.3

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Thu 19 March 2026 4198.50 (-0.19%) 4214.90 4108.10 - 4372.90 0.9335 times
Fri 13 March 2026 4206.50 (-1.99%) 4250.00 4195.50 - 4373.40 1.1184 times
Fri 06 March 2026 4292.00 (0%) 4393.90 4260.00 - 4477.00 0.9481 times
Fri 20 March 2026 (0%) - 0 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTM are 3968.85 and 4337.75

Monthly Target 13892.3
Monthly Target 24045.4
Monthly Target 34261.2
Monthly Target 44414.3
Monthly Target 54630.1

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Thu 19 March 2026 4198.50 (-5.91%) 4393.90 4108.10 - 4477.00 1.6853 times
Fri 27 February 2026 4462.00 (0%) 4590.00 4435.00 - 4649.00 0.3147 times
Fri 20 March 2026 (0%) - 0 times

monthly chart Ltimindtree

Yearly price and charts Ltimindtree

Strong yearly Stock price targets for Ltimindtree LTM are 3882.85 and 4423.75

Yearly Target 13777.63
Yearly Target 23988.07
Yearly Target 34318.5333333333
Yearly Target 44528.97
Yearly Target 54859.43

Yearly price and volumes Ltimindtree

Date Closing Open Range Volume
Thu 19 March 2026 4198.50 (0%) 4590.00 4108.10 - 4649.00 1 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4286.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltimindtree LTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ltimindtree LTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.

Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ltimindtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4265.87 and Ltimindtree LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.

Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTM

DMA (daily moving average) of Ltimindtree LTM

DMA period DMA value
5 day DMA 4220.02
12 day DMA 4272.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ltimindtree LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA4236.414255.364233.64
12 day EMA4286.834302.894303.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ltimindtree LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA4220.024245.044237.82
12 day SMA4272.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 4194.60 4250.00 4175.70 to 4275.40 0.95 times
18 Wed 4291.10 4251.50 4182.60 to 4374.10 1 times
17 Tue 4197.00 4203.70 4083.80 to 4222.60 1.01 times
16 Mon 4177.50 4160.10 4141.00 to 4259.90 1.02 times
13 Fri 4186.70 4346.40 4166.30 to 4346.40 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 4174.30 4200.10 4151.50 to 4248.90 1.41 times
18 Wed 4272.00 4235.40 4230.00 to 4349.00 1.08 times
17 Tue 4179.10 4144.50 4061.00 to 4198.00 1.03 times
16 Mon 4154.60 4168.50 4118.30 to 4241.60 0.86 times
13 Fri 4168.70 4240.00 4159.10 to 4252.20 0.61 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Thu 4155.00 4181.00 4152.10 to 4181.00 1.13 times
18 Wed 4230.70 4233.00 4230.70 to 4327.30 1.12 times
17 Tue 4164.90 4077.00 4055.00 to 4169.30 1.06 times
16 Mon 4135.50 4165.00 4114.00 to 4190.00 1.02 times
13 Fri 4167.30 4200.00 4156.00 to 4235.70 0.68 times

Option chain for Ltimindtree LTM 30 Mon March 2026 expiry

Ltimindtree LTM Option strike: 6300.00

Date CE PE PCR
19 Thu March 2026 0.30650.00 0.06
18 Wed March 2026 0.25650.00 0.06
17 Tue March 2026 0.25650.00 0.06
16 Mon March 2026 0.25650.00 0.06
13 Fri March 2026 0.25650.00 0.06

Ltimindtree LTM Option strike: 6050.00

Date CE PE PCR
19 Thu March 2026 0.401815.00 0.5
18 Wed March 2026 0.40834.00 0.67
17 Tue March 2026 0.40834.00 0.67
16 Mon March 2026 0.40834.00 0.67
13 Fri March 2026 0.40834.00 0.67

Ltimindtree LTM Option strike: 6000.00

Date CE PE PCR
19 Thu March 2026 0.451720.00 0.08
18 Wed March 2026 0.451720.00 0.07
17 Tue March 2026 0.451720.00 0.07
16 Mon March 2026 0.451720.00 0.07
13 Fri March 2026 1.051720.00 0.07

Ltimindtree LTM Option strike: 5900.00

Date CE PE PCR
19 Thu March 2026 0.451715.20 0.23
18 Wed March 2026 2.401715.20 0.25
17 Tue March 2026 2.401715.20 0.25
16 Mon March 2026 6.651128.30 0.13
13 Fri March 2026 6.651128.30 0.13

Ltimindtree LTM Option strike: 5850.00

Date CE PE PCR
19 Thu March 2026 13.05830.75 2
18 Wed March 2026 13.05830.75 2
17 Tue March 2026 13.05830.75 2
16 Mon March 2026 13.05830.75 2
13 Fri March 2026 13.05830.75 2

Ltimindtree LTM Option strike: 5800.00

Date CE PE PCR
19 Thu March 2026 0.051540.00 0.26
18 Wed March 2026 0.301450.00 0.26
17 Tue March 2026 0.551599.00 0.25
16 Mon March 2026 0.551621.05 0.26
13 Fri March 2026 0.551452.35 0.28

Ltimindtree LTM Option strike: 5750.00

Date CE PE PCR
19 Thu March 2026 0.101559.95 2.5
18 Wed March 2026 0.101559.95 2.5
17 Tue March 2026 0.101559.95 2.5
16 Mon March 2026 1.601354.40 3.33
13 Fri March 2026 1.601354.40 3.33

Ltimindtree LTM Option strike: 5700.00

Date CE PE PCR
19 Thu March 2026 0.701453.75 0.09
18 Wed March 2026 1.151350.00 0.09
17 Tue March 2026 0.251500.00 0.11
16 Mon March 2026 0.251500.00 0.11
13 Fri March 2026 1.051500.00 0.11

Ltimindtree LTM Option strike: 5650.00

Date CE PE PCR
19 Thu March 2026 5.60580.85 0.17
18 Wed March 2026 5.60580.85 0.17
17 Tue March 2026 5.60580.85 0.17
16 Mon March 2026 5.60580.85 0.17
13 Fri March 2026 5.60580.85 0.17

Ltimindtree LTM Option strike: 5600.00

Date CE PE PCR
19 Thu March 2026 0.301284.95 0.08
18 Wed March 2026 0.401284.95 0.08
17 Tue March 2026 0.401284.95 0.08
16 Mon March 2026 0.301284.95 0.07
13 Fri March 2026 0.651284.95 0.07

Ltimindtree LTM Option strike: 5500.00

Date CE PE PCR
19 Thu March 2026 0.251297.50 0.1
18 Wed March 2026 0.901297.50 0.1
17 Tue March 2026 0.301297.50 0.09
16 Mon March 2026 0.601348.25 0.09
13 Fri March 2026 0.451250.00 0.09

Ltimindtree LTM Option strike: 5450.00

Date CE PE PCR
19 Thu March 2026 1.001194.45 2.33
18 Wed March 2026 1.00491.95 1.33
17 Tue March 2026 1.00491.95 1.33
16 Mon March 2026 1.00491.95 1.33
13 Fri March 2026 11.20491.95 0.17

Ltimindtree LTM Option strike: 5400.00

Date CE PE PCR
19 Thu March 2026 1.001140.00 0.7
18 Wed March 2026 1.001098.00 0.74
17 Tue March 2026 1.001098.00 0.7
16 Mon March 2026 1.001098.00 0.7
13 Fri March 2026 1.001098.00 0.53

Ltimindtree LTM Option strike: 5350.00

Date CE PE PCR
19 Thu March 2026 2.651094.90 0.05
18 Wed March 2026 2.65416.80 0.02
17 Tue March 2026 5.05416.80 0.02
16 Mon March 2026 5.05416.80 0.02
13 Fri March 2026 5.05416.80 0.02

Ltimindtree LTM Option strike: 5300.00

Date CE PE PCR
19 Thu March 2026 2.45801.55 0.09
18 Wed March 2026 2.45801.55 0.09
17 Tue March 2026 1.00801.55 0.09
16 Mon March 2026 1.20801.55 0.09
13 Fri March 2026 1.95801.55 0.09

Ltimindtree LTM Option strike: 5250.00

Date CE PE PCR
19 Thu March 2026 6.50347.45 0.07
18 Wed March 2026 6.50347.45 0.07
17 Tue March 2026 6.50347.45 0.07
16 Mon March 2026 6.50347.45 0.07
13 Fri March 2026 6.50347.45 0.07

Ltimindtree LTM Option strike: 5200.00

Date CE PE PCR
19 Thu March 2026 1.00899.00 0.36
18 Wed March 2026 1.05899.00 0.35
17 Tue March 2026 2.001035.85 0.36
16 Mon March 2026 1.551035.85 0.32
13 Fri March 2026 2.20999.00 0.32

Ltimindtree LTM Option strike: 5150.00

Date CE PE PCR
19 Thu March 2026 1.40410.00 0.12
18 Wed March 2026 1.40410.00 0.12
17 Tue March 2026 1.40410.00 0.12
16 Mon March 2026 4.55410.00 0.09
13 Fri March 2026 4.55410.00 0.09

Ltimindtree LTM Option strike: 5100.00

Date CE PE PCR
19 Thu March 2026 2.20935.05 0.1
18 Wed March 2026 2.00935.05 0.09
17 Tue March 2026 2.65935.05 0.09
16 Mon March 2026 2.80887.50 0.09
13 Fri March 2026 3.00839.30 0.09

Ltimindtree LTM Option strike: 5050.00

Date CE PE PCR
19 Thu March 2026 2.00779.95 3.91
18 Wed March 2026 1.90779.95 3.91
17 Tue March 2026 1.50779.95 4.13
16 Mon March 2026 2.30779.95 3.21
13 Fri March 2026 3.05779.95 3.16

Ltimindtree LTM Option strike: 5000.00

Date CE PE PCR
19 Thu March 2026 2.15788.00 0.21
18 Wed March 2026 3.10700.95 0.22
17 Tue March 2026 3.05790.00 0.22
16 Mon March 2026 3.00750.00 0.22
13 Fri March 2026 4.45825.00 0.22

Ltimindtree LTM Option strike: 4950.00

Date CE PE PCR
19 Thu March 2026 2.20760.00 0.98
18 Wed March 2026 3.65760.00 0.82
17 Tue March 2026 3.65760.00 0.82
16 Mon March 2026 4.05702.65 0.81
13 Fri March 2026 4.05702.65 0.81

Ltimindtree LTM Option strike: 4900.00

Date CE PE PCR
19 Thu March 2026 2.50587.00 0.41
18 Wed March 2026 4.30587.00 0.39
17 Tue March 2026 3.40587.00 0.39
16 Mon March 2026 3.05587.00 0.38
13 Fri March 2026 5.10587.00 0.37

Ltimindtree LTM Option strike: 4850.00

Date CE PE PCR
19 Thu March 2026 3.00588.45 0.28
18 Wed March 2026 3.80588.45 0.28
17 Tue March 2026 3.25588.45 0.3
16 Mon March 2026 3.25588.45 0.3
13 Fri March 2026 5.75588.45 0.29

Ltimindtree LTM Option strike: 4800.00

Date CE PE PCR
19 Thu March 2026 3.10610.35 0.53
18 Wed March 2026 5.35471.10 0.52
17 Tue March 2026 4.30582.70 0.52
16 Mon March 2026 4.80624.00 0.51
13 Fri March 2026 6.60512.90 0.51

Ltimindtree LTM Option strike: 4750.00

Date CE PE PCR
19 Thu March 2026 4.00250.85 0.17
18 Wed March 2026 6.20250.85 0.17
17 Tue March 2026 4.45250.85 0.18
16 Mon March 2026 7.00250.85 0.18
13 Fri March 2026 9.80250.85 0.18

Ltimindtree LTM Option strike: 4700.00

Date CE PE PCR
19 Thu March 2026 5.60404.60 0.46
18 Wed March 2026 8.50404.60 0.43
17 Tue March 2026 5.80502.10 0.42
16 Mon March 2026 7.95549.00 0.4
13 Fri March 2026 10.85506.00 0.41

Ltimindtree LTM Option strike: 4650.00

Date CE PE PCR
19 Thu March 2026 7.45403.85 0.67
18 Wed March 2026 11.35327.00 0.68
17 Tue March 2026 7.55488.55 0.83
16 Mon March 2026 9.20488.55 0.63
13 Fri March 2026 12.85488.55 0.5

Ltimindtree LTM Option strike: 4600.00

Date CE PE PCR
19 Thu March 2026 8.65407.00 0.36
18 Wed March 2026 15.20288.00 0.38
17 Tue March 2026 9.85396.50 0.44
16 Mon March 2026 12.85453.80 0.4
13 Fri March 2026 17.00428.55 0.39

Ltimindtree LTM Option strike: 4550.00

Date CE PE PCR
19 Thu March 2026 12.05361.50 1
18 Wed March 2026 20.95304.35 1
17 Tue March 2026 12.30304.35 1.02
16 Mon March 2026 19.85304.35 0.94
13 Fri March 2026 21.50304.35 1.01

Ltimindtree LTM Option strike: 4500.00

Date CE PE PCR
19 Thu March 2026 15.85320.10 0.33
18 Wed March 2026 28.55229.15 0.41
17 Tue March 2026 16.95315.00 0.48
16 Mon March 2026 22.55351.20 0.49
13 Fri March 2026 28.65338.50 0.51

Ltimindtree LTM Option strike: 4450.00

Date CE PE PCR
19 Thu March 2026 22.05269.15 0.65
18 Wed March 2026 39.40189.00 0.7
17 Tue March 2026 24.30307.70 0.74
16 Mon March 2026 28.50307.70 0.92
13 Fri March 2026 36.00304.10 1.15

Ltimindtree LTM Option strike: 4400.00

Date CE PE PCR
19 Thu March 2026 29.90230.80 0.39
18 Wed March 2026 53.85160.85 0.46
17 Tue March 2026 32.20231.65 0.61
16 Mon March 2026 37.70257.80 0.7
13 Fri March 2026 47.20260.50 0.69

Ltimindtree LTM Option strike: 4350.00

Date CE PE PCR
19 Thu March 2026 41.25195.85 1.11
18 Wed March 2026 72.55130.85 1.26
17 Tue March 2026 42.90194.00 1.38
16 Mon March 2026 53.05226.75 1.37
13 Fri March 2026 60.35221.55 1.57

Ltimindtree LTM Option strike: 4300.00

Date CE PE PCR
19 Thu March 2026 56.50161.05 0.7
18 Wed March 2026 94.25102.15 1.14
17 Tue March 2026 60.40163.20 1.06
16 Mon March 2026 64.45189.00 1.01
13 Fri March 2026 76.25190.20 1.15

Ltimindtree LTM Option strike: 4250.00

Date CE PE PCR
19 Thu March 2026 74.45129.30 0.78
18 Wed March 2026 123.5079.45 0.95
17 Tue March 2026 78.90130.60 0.72
16 Mon March 2026 82.05156.95 0.74
13 Fri March 2026 95.25159.35 0.72

Ltimindtree LTM Option strike: 4200.00

Date CE PE PCR
19 Thu March 2026 97.40103.10 1.68
18 Wed March 2026 153.1062.40 2.37
17 Tue March 2026 103.50107.85 0.9
16 Mon March 2026 105.80128.70 1.89
13 Fri March 2026 118.95133.10 2.88

Ltimindtree LTM Option strike: 4150.00

Date CE PE PCR
19 Thu March 2026 123.4081.45 2.12
18 Wed March 2026 184.5047.45 3.06
17 Tue March 2026 131.1584.10 1.41
16 Mon March 2026 123.15100.40 4.76
13 Fri March 2026 233.40109.05 4.58

Ltimindtree LTM Option strike: 4100.00

Date CE PE PCR
19 Thu March 2026 161.4563.70 3.85
18 Wed March 2026 263.1036.30 4.03
17 Tue March 2026 162.0066.40 3.94
16 Mon March 2026 168.2084.40 15.69
13 Fri March 2026 178.5588.85 16.91

Ltimindtree LTM Option strike: 4050.00

Date CE PE PCR
19 Thu March 2026 184.5047.85 2.67
18 Wed March 2026 184.5026.35 2.63
17 Tue March 2026 184.5052.30 2.26
16 Mon March 2026 184.5070.35 1.41

Ltimindtree LTM Option strike: 4000.00

Date CE PE PCR
19 Thu March 2026 232.3037.45 15.18
18 Wed March 2026 333.0020.90 15.25
17 Tue March 2026 245.9041.20 14.78
16 Mon March 2026 245.9052.25 10.78
13 Fri March 2026 297.4559.30 22.89

Ltimindtree LTM Option strike: 3950.00

Date CE PE PCR
19 Thu March 2026 381.9522.80 14
18 Wed March 2026 381.9517.20 10

Ltimindtree LTM Option strike: 3900.00

Date CE PE PCR
19 Thu March 2026 279.0021.55 47.5
18 Wed March 2026 279.0012.10 50.25
17 Tue March 2026 279.0024.60 57
16 Mon March 2026 817.5034.70 57.67
13 Fri March 2026 817.5038.85 61

Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top