Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTM
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 3934.3 and 4073.5
| Intraday Target 1 | 3909.8 |
| Intraday Target 2 | 3958.8 |
| Intraday Target 3 | 4049 |
| Intraday Target 4 | 4098 |
| Intraday Target 5 | 4188.2 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4007.80 (-2.95%) | 4135.00 | 4000.00 - 4139.20 | 1.0577 times | Thu 21 May 2026 | 4129.70 (-0.32%) | 4177.90 | 4100.20 - 4177.90 | 0.4103 times | Wed 20 May 2026 | 4143.00 (-2.63%) | 4254.80 | 4122.20 - 4259.40 | 1.33 times | Tue 19 May 2026 | 4254.80 (4.42%) | 4107.00 | 4107.00 - 4284.00 | 0.9993 times | Mon 18 May 2026 | 4074.60 (2.68%) | 3968.40 | 3947.40 - 4094.50 | 0.946 times | Fri 15 May 2026 | 3968.40 (1.23%) | 3925.00 | 3925.00 - 4038.90 | 1.2897 times | Thu 14 May 2026 | 3920.20 (-4.07%) | 4100.00 | 3907.30 - 4100.00 | 1.6107 times | Wed 13 May 2026 | 4086.40 (-1.39%) | 4145.10 | 4071.60 - 4171.00 | 0.6897 times | Tue 12 May 2026 | 4143.80 (-4.79%) | 4341.10 | 4131.80 - 4341.10 | 1.2339 times | Mon 11 May 2026 | 4352.20 (0.06%) | 4361.20 | 4320.00 - 4404.00 | 0.4327 times | Fri 08 May 2026 | 4349.80 (2.35%) | 4254.50 | 4239.20 - 4374.40 | 0.6085 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 3977.6 and 4314.2
| Weekly Target 1 | 3743.13 |
| Weekly Target 2 | 3875.47 |
| Weekly Target 3 | 4079.7333333333 |
| Weekly Target 4 | 4212.07 |
| Weekly Target 5 | 4416.33 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4007.80 (0.99%) | 3968.40 | 3947.40 - 4284.00 | 1.2282 times | Fri 15 May 2026 | 3968.40 (-8.77%) | 4361.20 | 3907.30 - 4404.00 | 1.3611 times | Fri 08 May 2026 | 4349.80 (1.88%) | 4290.10 | 4182.00 - 4397.20 | 0.7453 times | Thu 30 April 2026 | 4269.60 (-0.3%) | 4282.40 | 4248.00 - 4435.00 | 0.6341 times | Fri 24 April 2026 | 4282.30 (-9.91%) | 4753.60 | 4240.00 - 4784.00 | 1.1517 times | Fri 17 April 2026 | 4753.60 (5.55%) | 4410.00 | 4400.00 - 4778.90 | 0.8718 times | Fri 10 April 2026 | 4503.70 (4.64%) | 4279.80 | 4260.50 - 4584.40 | 1.1402 times | Thu 02 April 2026 | 4303.90 (2.46%) | 4178.90 | 4000.00 - 4318.90 | 0.8156 times | Fri 27 March 2026 | 4200.70 (-2.28%) | 4236.00 | 4071.00 - 4323.60 | 1.0181 times | Fri 20 March 2026 | 4298.80 (2.19%) | 4214.90 | 4048.00 - 4389.40 | 1.0337 times | Fri 13 March 2026 | 4206.50 (-1.99%) | 4250.00 | 4195.50 - 4373.40 | 0.5088 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 3709.2 and 4205.9
| Monthly Target 1 | 3609.67 |
| Monthly Target 2 | 3808.73 |
| Monthly Target 3 | 4106.3666666667 |
| Monthly Target 4 | 4305.43 |
| Monthly Target 5 | 4603.07 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4007.80 (-6.13%) | 4290.10 | 3907.30 - 4404.00 | 1.1915 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.5441 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 1.1734 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.091 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTM are 3519.2 and 4395.9
| Yearly Target 1 | 3356.33 |
| Yearly Target 2 | 3682.07 |
| Yearly Target 3 | 4233.0333333333 |
| Yearly Target 4 | 4558.77 |
| Yearly Target 5 | 5109.73 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4007.80 (0%) | 4590.00 | 3907.30 - 4784.00 | 1 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4144.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ltimindtree LTM is strongly bearish. It has broken a strong support of 4201 and is expected to move down further.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4205 and price is deviating by 135 points
Upper Bollinger band is at 4475 and lower is at 3936, while middle bands are at 4071 and 4340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ltimindtree in short term and the sell signal is strong.
Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4079.7 and Ltimindtree LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4121.98 |
| 12 day DMA | 4140.06 |
| 20 day DMA | 4204.99 |
| 35 day DMA | 4344.22 |
| 50 day DMA | 4309.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4090.92 | 4132.48 | 4133.87 |
| 12 day EMA | 4144.89 | 4169.81 | 4177.1 |
| 20 day EMA | 4202.5 | 4222.99 | 4232.81 |
| 35 day EMA | 4239.22 | 4252.84 | 4260.09 |
| 50 day EMA | 4295.22 | 4306.95 | 4314.18 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4121.98 | 4114.1 | 4072.2 |
| 12 day SMA | 4140.06 | 4165.74 | 4179.83 |
| 20 day SMA | 4204.99 | 4231.18 | 4254.91 |
| 35 day SMA | 4344.22 | 4344.39 | 4346.42 |
| 50 day SMA | 4309.95 | 4315.64 | 4319.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ltimindtree LTM
EPS is 160.41 and PE is: 24.98
Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)
Debt: 2382.60 in crores
Market capitalization: 124547.95
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3959.20 | 4078.40 | 3949.30 to 4098.20 | 0.5 times |
| 21 Thu | 4081.10 | 4107.80 | 4060.00 to 4120.10 | 0.88 times |
| 20 Wed | 4106.40 | 4200.00 | 4085.20 to 4220.10 | 1.19 times |
| 19 Tue | 4204.30 | 4096.00 | 4096.00 to 4247.10 | 1.21 times |
| 18 Mon | 4040.10 | 3917.90 | 3913.70 to 4058.00 | 1.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3920.60 | 4044.40 | 3910.20 to 4076.00 | 2.38 times |
| 21 Thu | 4059.40 | 4095.50 | 4020.10 to 4103.50 | 1.2 times |
| 20 Wed | 4088.10 | 4171.00 | 4073.80 to 4195.30 | 0.59 times |
| 19 Tue | 4182.60 | 4100.00 | 4099.70 to 4220.00 | 0.42 times |
| 18 Mon | 4027.60 | 3918.90 | 3900.20 to 4041.80 | 0.42 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3910.10 | 4018.00 | 3903.00 to 4024.90 | 1.66 times |
| 21 Thu | 4056.40 | 4097.50 | 4028.70 to 4098.10 | 0.95 times |
| 20 Wed | 4089.90 | 4173.60 | 4073.30 to 4173.60 | 0.82 times |
| 19 Tue | 4169.40 | 4117.10 | 4111.70 to 4202.50 | 0.77 times |
| 18 Mon | 4012.30 | 3920.00 | 3905.00 to 4019.30 | 0.79 times |
Option chain for Ltimindtree LTM 26 Tue May 2026 expiry
Ltimindtree LTM Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.80 | 1450.00 | 5.25 |
| 21 Thu May 2026 | 0.80 | 1326.05 | 5.25 |
| 20 Wed May 2026 | 0.80 | 1190.00 | 5.63 |
| 19 Tue May 2026 | 0.80 | 1190.00 | 5.63 |
| 18 Mon May 2026 | 0.80 | 1460.90 | 6.88 |
Ltimindtree LTM Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.00 | 1348.00 | 4 |
| 21 Thu May 2026 | 5.00 | 1281.45 | 9 |
| 20 Wed May 2026 | 5.00 | 1281.45 | 9 |
| 19 Tue May 2026 | 5.00 | 1281.45 | 9 |
| 18 Mon May 2026 | 5.00 | 1281.45 | 9 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 1135.20 | 0.63 |
| 21 Thu May 2026 | 1.00 | 1135.20 | 0.5 |
| 20 Wed May 2026 | 1.00 | 985.00 | 0.5 |
| 19 Tue May 2026 | 1.60 | 985.00 | 0.45 |
| 18 Mon May 2026 | 1.60 | 890.00 | 0.55 |
Ltimindtree LTM Option strike: 5050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.50 | 819.00 | 1 |
| 21 Thu May 2026 | 1.50 | 819.00 | 1 |
| 20 Wed May 2026 | 1.50 | 819.00 | 1 |
| 19 Tue May 2026 | 1.50 | 819.00 | 1 |
| 18 Mon May 2026 | 1.50 | 819.00 | 0.86 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 996.00 | 0.25 |
| 21 Thu May 2026 | 0.60 | 864.25 | 0.21 |
| 20 Wed May 2026 | 1.85 | 864.25 | 0.15 |
| 19 Tue May 2026 | 1.95 | 784.30 | 0.14 |
| 18 Mon May 2026 | 2.15 | 950.00 | 0.16 |
Ltimindtree LTM Option strike: 4950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.85 | 732.45 | 0.35 |
| 21 Thu May 2026 | 0.85 | 732.45 | 0.35 |
| 20 Wed May 2026 | 0.85 | 732.45 | 0.35 |
| 19 Tue May 2026 | 2.35 | 732.45 | 0.3 |
| 18 Mon May 2026 | 1.50 | 732.45 | 0.7 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 785.00 | 0.03 |
| 21 Thu May 2026 | 0.90 | 785.00 | 0.03 |
| 20 Wed May 2026 | 1.70 | 785.00 | 0.03 |
| 19 Tue May 2026 | 2.75 | 785.00 | 0.02 |
| 18 Mon May 2026 | 1.80 | 785.00 | 0.03 |
Ltimindtree LTM Option strike: 4850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.20 | 727.70 | 0.08 |
| 21 Thu May 2026 | 1.20 | 727.70 | 0.08 |
| 20 Wed May 2026 | 2.00 | 727.70 | 0.07 |
| 19 Tue May 2026 | 2.00 | 727.70 | 0.07 |
| 18 Mon May 2026 | 2.00 | 727.70 | 0.07 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.60 | 766.00 | 0.19 |
| 21 Thu May 2026 | 1.30 | 601.95 | 0.17 |
| 20 Wed May 2026 | 1.75 | 601.95 | 0.18 |
| 19 Tue May 2026 | 3.75 | 601.95 | 0.12 |
| 18 Mon May 2026 | 2.50 | 769.10 | 0.19 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 642.95 | 0.04 |
| 21 Thu May 2026 | 3.00 | 642.95 | 0.03 |
| 20 Wed May 2026 | 3.00 | 642.95 | 0.03 |
| 19 Tue May 2026 | 3.00 | 628.00 | 0.03 |
| 18 Mon May 2026 | 3.00 | 628.00 | 0.03 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.70 | 682.00 | 0.05 |
| 21 Thu May 2026 | 1.20 | 695.00 | 0.06 |
| 20 Wed May 2026 | 2.15 | 695.00 | 0.06 |
| 19 Tue May 2026 | 5.30 | 695.00 | 0.05 |
| 18 Mon May 2026 | 3.05 | 695.00 | 0.06 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.95 | 569.70 | 0.14 |
| 21 Thu May 2026 | 2.00 | 501.90 | 0.13 |
| 20 Wed May 2026 | 3.10 | 501.90 | 0.12 |
| 19 Tue May 2026 | 8.20 | 400.70 | 0.12 |
| 18 Mon May 2026 | 4.05 | 642.45 | 0.12 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.35 | 349.90 | 0.07 |
| 21 Thu May 2026 | 3.30 | 349.90 | 0.08 |
| 20 Wed May 2026 | 3.75 | 349.90 | 0.07 |
| 19 Tue May 2026 | 10.65 | 349.90 | 0.06 |
| 18 Mon May 2026 | 4.95 | 386.40 | 0.04 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.35 | 510.75 | 0.05 |
| 21 Thu May 2026 | 2.70 | 435.00 | 0.06 |
| 20 Wed May 2026 | 4.70 | 404.00 | 0.06 |
| 19 Tue May 2026 | 13.35 | 311.80 | 0.06 |
| 18 Mon May 2026 | 6.05 | 467.95 | 0.04 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.80 | 231.75 | 0.24 |
| 21 Thu May 2026 | 3.15 | 231.75 | 0.18 |
| 20 Wed May 2026 | 6.15 | 231.75 | 0.15 |
| 19 Tue May 2026 | 17.15 | 231.75 | 0.13 |
| 18 Mon May 2026 | 7.10 | 256.05 | 0.14 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.15 | 427.00 | 0.36 |
| 21 Thu May 2026 | 4.25 | 304.20 | 0.34 |
| 20 Wed May 2026 | 8.25 | 304.20 | 0.28 |
| 19 Tue May 2026 | 22.95 | 205.30 | 0.29 |
| 18 Mon May 2026 | 9.40 | 368.95 | 0.31 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.60 | 375.70 | 0.42 |
| 21 Thu May 2026 | 6.10 | 258.75 | 0.3 |
| 20 Wed May 2026 | 10.85 | 258.75 | 0.28 |
| 19 Tue May 2026 | 30.15 | 177.35 | 0.33 |
| 18 Mon May 2026 | 11.55 | 313.80 | 0.98 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.20 | 331.95 | 0.49 |
| 21 Thu May 2026 | 9.45 | 247.00 | 0.5 |
| 20 Wed May 2026 | 15.70 | 212.20 | 0.47 |
| 19 Tue May 2026 | 41.35 | 136.15 | 0.6 |
| 18 Mon May 2026 | 15.20 | 268.60 | 0.51 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.55 | 299.25 | 0.3 |
| 21 Thu May 2026 | 14.95 | 191.60 | 0.22 |
| 20 Wed May 2026 | 22.90 | 168.75 | 0.24 |
| 19 Tue May 2026 | 56.70 | 101.80 | 0.34 |
| 18 Mon May 2026 | 20.00 | 233.25 | 0.51 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.35 | 249.25 | 0.38 |
| 21 Thu May 2026 | 22.40 | 149.90 | 0.56 |
| 20 Wed May 2026 | 33.65 | 131.70 | 0.64 |
| 19 Tue May 2026 | 77.05 | 73.05 | 1.04 |
| 18 Mon May 2026 | 28.50 | 187.45 | 0.63 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.65 | 205.20 | 0.32 |
| 21 Thu May 2026 | 33.60 | 103.75 | 0.49 |
| 20 Wed May 2026 | 48.65 | 93.45 | 0.94 |
| 19 Tue May 2026 | 103.35 | 48.60 | 1.3 |
| 18 Mon May 2026 | 39.65 | 281.05 | 0.36 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13.55 | 151.25 | 0.29 |
| 21 Thu May 2026 | 50.25 | 74.45 | 1.31 |
| 20 Wed May 2026 | 69.30 | 63.70 | 1.6 |
| 19 Tue May 2026 | 134.95 | 31.05 | 2.26 |
| 18 Mon May 2026 | 55.40 | 112.00 | 1.03 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21.75 | 113.60 | 0.18 |
| 21 Thu May 2026 | 77.50 | 46.60 | 2.35 |
| 20 Wed May 2026 | 94.80 | 40.90 | 1.36 |
| 19 Tue May 2026 | 171.45 | 19.05 | 2.86 |
| 18 Mon May 2026 | 75.40 | 86.10 | 0.61 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.00 | 77.25 | 0.79 |
| 21 Thu May 2026 | 97.25 | 25.65 | 0.84 |
| 20 Wed May 2026 | 127.35 | 25.00 | 0.93 |
| 19 Tue May 2026 | 213.75 | 11.55 | 1.19 |
| 18 Mon May 2026 | 102.95 | 62.85 | 0.46 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 54.30 | 47.50 | 0.84 |
| 21 Thu May 2026 | 144.05 | 13.80 | 2.66 |
| 20 Wed May 2026 | 162.55 | 13.60 | 2.5 |
| 19 Tue May 2026 | 259.35 | 7.05 | 1.45 |
| 18 Mon May 2026 | 133.20 | 44.20 | 0.69 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 82.35 | 24.55 | 1.55 |
| 21 Thu May 2026 | 305.60 | 7.25 | 2.21 |
| 20 Wed May 2026 | 305.60 | 8.55 | 2.15 |
| 19 Tue May 2026 | 305.60 | 4.50 | 1.21 |
| 18 Mon May 2026 | 173.35 | 31.50 | 1.34 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 229.45 | 11.35 | 12.04 |
| 21 Thu May 2026 | 229.45 | 3.30 | 3.21 |
| 20 Wed May 2026 | 392.40 | 4.80 | 2.84 |
| 19 Tue May 2026 | 392.40 | 3.10 | 1.53 |
| 18 Mon May 2026 | 209.05 | 21.20 | 2.35 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 160.50 | 4.15 | 83.83 |
| 21 Thu May 2026 | 302.20 | 2.10 | 25 |
| 20 Wed May 2026 | 302.20 | 2.75 | 23.78 |
| 19 Tue May 2026 | 254.55 | 2.25 | 21.45 |
| 18 Mon May 2026 | 254.55 | 15.20 | 27 |
Ltimindtree LTM Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 468.00 | 2.30 | 3.5 |
| 21 Thu May 2026 | 468.00 | 1.10 | 4.07 |
| 20 Wed May 2026 | 468.00 | 2.05 | 4.5 |
| 19 Tue May 2026 | 468.00 | 1.75 | 5.21 |
| 18 Mon May 2026 | 225.55 | 10.80 | 2.6 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 284.35 | 1.70 | 20.5 |
| 21 Thu May 2026 | 284.35 | 1.20 | 22.75 |
| 20 Wed May 2026 | 284.35 | 1.95 | 23 |
| 19 Tue May 2026 | 284.35 | 1.60 | 24.5 |
| 18 Mon May 2026 | 284.35 | 7.60 | 31 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 597.70 | 0.95 | 4.92 |
| 21 Thu May 2026 | 597.70 | 0.65 | 5.17 |
| 20 Wed May 2026 | 597.70 | 1.05 | 5.17 |
| 19 Tue May 2026 | 597.70 | 1.20 | 4.5 |
| 18 Mon May 2026 | 455.50 | 4.45 | 7.25 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 839.90 | 0.95 | 11.67 |
| 21 Thu May 2026 | 839.90 | 0.65 | 14 |
| 20 Wed May 2026 | 839.90 | 1.10 | 20.83 |
| 19 Tue May 2026 | 839.90 | 1.15 | 21.5 |
| 18 Mon May 2026 | 839.90 | 2.50 | 22.67 |
Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
