Munafa Stock Market Course + Intraday & FNO calls 
Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTM
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong intraday Stock price targets for Ltimindtree are 3731.5 and 3814.3
| Intraday Target 1 | 3667.53 |
| Intraday Target 2 | 3712.67 |
| Intraday Target 3 | 3750.3333333333 |
| Intraday Target 4 | 3795.47 |
| Intraday Target 5 | 3833.13 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3757.80 (2.09%) | 3720.00 | 3705.20 - 3788.00 | 0.5153 times | Thu 02 July 2026 | 3680.70 (3.78%) | 3570.10 | 3570.10 - 3694.00 | 0.8096 times | Wed 01 July 2026 | 3546.70 (0.25%) | 3554.60 | 3535.20 - 3608.70 | 0.6079 times | Tue 30 June 2026 | 3538.00 (-4.02%) | 3702.90 | 3528.00 - 3702.90 | 1.5349 times | Mon 29 June 2026 | 3686.10 (-2.03%) | 3775.50 | 3675.60 - 3790.30 | 1.1257 times | Thu 25 June 2026 | 3762.60 (-1.08%) | 3824.00 | 3750.00 - 3837.50 | 0.436 times | Wed 24 June 2026 | 3803.70 (0.94%) | 3771.00 | 3770.00 - 3870.00 | 0.7758 times | Tue 23 June 2026 | 3768.40 (-1.61%) | 3829.00 | 3737.30 - 3829.00 | 1.7346 times | Mon 22 June 2026 | 3830.20 (-0.06%) | 3850.00 | 3809.00 - 3888.30 | 0.7629 times | Fri 19 June 2026 | 3832.50 (-4.14%) | 3829.90 | 3756.00 - 3842.00 | 1.6973 times | Thu 18 June 2026 | 3998.00 (0.06%) | 3982.00 | 3918.00 - 4019.70 | 0.7084 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 3511.75 and 3774.05
| Weekly Target 1 | 3429.73 |
| Weekly Target 2 | 3593.77 |
| Weekly Target 3 | 3692.0333333333 |
| Weekly Target 4 | 3856.07 |
| Weekly Target 5 | 3954.33 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3757.80 (-0.13%) | 3775.50 | 3528.00 - 3790.30 | 1.1749 times | Thu 25 June 2026 | 3762.60 (-1.82%) | 3850.00 | 3737.30 - 3888.30 | 0.9488 times | Fri 19 June 2026 | 3832.50 (-0.32%) | 3920.00 | 3756.00 - 4089.60 | 1.1973 times | Fri 12 June 2026 | 3844.70 (-4.53%) | 3987.00 | 3803.70 - 4040.00 | 0.8132 times | Fri 05 June 2026 | 4027.20 (-0.85%) | 4081.80 | 3993.00 - 4360.00 | 1.412 times | Fri 29 May 2026 | 4061.60 (1.34%) | 4000.00 | 3901.00 - 4149.40 | 1.1112 times | Fri 22 May 2026 | 4007.80 (0.99%) | 3968.40 | 3947.40 - 4284.00 | 1.0344 times | Fri 15 May 2026 | 3968.40 (-8.77%) | 4361.20 | 3907.30 - 4404.00 | 1.1464 times | Fri 08 May 2026 | 4349.80 (1.88%) | 4290.10 | 4182.00 - 4397.20 | 0.6277 times | Thu 30 April 2026 | 4269.60 (-0.3%) | 4282.40 | 4248.00 - 4435.00 | 0.5341 times | Fri 24 April 2026 | 4282.30 (-9.91%) | 4753.60 | 4240.00 - 4784.00 | 0.97 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 3646.5 and 3899.3
| Monthly Target 1 | 3440.87 |
| Monthly Target 2 | 3599.33 |
| Monthly Target 3 | 3693.6666666667 |
| Monthly Target 4 | 3852.13 |
| Monthly Target 5 | 3946.47 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3757.80 (6.21%) | 3554.60 | 3535.20 - 3788.00 | 0.1844 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.8843 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.462 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.3576 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 1.0316 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0801 times | Sat 04 July 2026 | (0%) | - | 0 times |
Yearly price and charts Ltimindtree
Strong yearly Stock price targets for Ltimindtree LTM are 3014.9 and 4270.9
| Yearly Target 1 | 2767.27 |
| Yearly Target 2 | 3262.53 |
| Yearly Target 3 | 4023.2666666667 |
| Yearly Target 4 | 4518.53 |
| Yearly Target 5 | 5279.27 |
Yearly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3757.80 (0%) | 4590.00 | 3528.00 - 4784.00 | 1 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3749.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ltimindtree LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3837 and price is deviating by 145 points
Upper Bollinger band is at 4125 and lower is at 3548, while middle bands are at 3692 and 3981
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ltimindtree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ltimindtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3720.73 and Ltimindtree LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTM stock. Volume based technical analysis of Ltimindtree LTM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 3641.86 |
| 12 day DMA | 3766.71 |
| 20 day DMA | 3836.18 |
| 35 day DMA | 3939.79 |
| 50 day DMA | 4052.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3690.02 | 3656.14 | 3643.86 |
| 12 day EMA | 3750.06 | 3748.65 | 3761 |
| 20 day EMA | 3823.9 | 3830.85 | 3846.65 |
| 35 day EMA | 3948.45 | 3959.67 | 3976.09 |
| 50 day EMA | 4066.64 | 4079.24 | 4095.5 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3641.86 | 3642.82 | 3667.42 |
| 12 day SMA | 3766.71 | 3787.45 | 3805.55 |
| 20 day SMA | 3836.18 | 3851.68 | 3870.28 |
| 35 day SMA | 3939.79 | 3949.17 | 3962.41 |
| 50 day SMA | 4052.59 | 4072.59 | 4093.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ltimindtree LTM
EPS is 169.25 and PE is: 22.2
Last quarter profit: (March 2026 quarter) 1387.30 crores (19.36%)
Debt: 2310.00 in crores
Market capitalization: 111606.74
EPS is 160.41 and PE is: 23.43
Last quarter profit: (December 2025 quarter) 959.60 crores (28.57%)
Debt: 2382.60 in crores
Market capitalization: 124547.95
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3750.80 | 3715.00 | 3715.00 to 3790.80 | 1 times |
| 02 Thu | 3693.80 | 3579.90 | 3579.90 to 3704.90 | 1.01 times |
| 01 Wed | 3537.80 | 3539.00 | 3525.20 to 3609.30 | 1.01 times |
| 30 Tue | 3558.80 | 3655.00 | 3545.20 to 3670.00 | 1 times |
| 29 Mon | 3655.20 | 3734.90 | 3634.30 to 3774.90 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3729.80 | 3688.80 | 3688.80 to 3763.00 | 1 times |
| 02 Thu | 3672.00 | 3599.00 | 3599.00 to 3677.70 | 1.05 times |
| 01 Wed | 3523.20 | 3552.90 | 3505.10 to 3592.90 | 1.09 times |
| 30 Tue | 3550.50 | 3650.00 | 3536.70 to 3655.00 | 1.06 times |
| 29 Mon | 3646.70 | 3724.40 | 3634.00 to 3758.00 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3724.20 | 3710.00 | 3703.90 to 3750.00 | 1.77 times |
| 02 Thu | 3664.00 | 3636.00 | 3635.00 to 3671.80 | 0.89 times |
| 01 Wed | 3521.60 | 3528.00 | 3520.00 to 3528.00 | 0.34 times |
Option chain for Ltimindtree LTM 28 Tue July 2026 expiry
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.50 | 1115.00 | 2.52 |
| 02 Thu July 2026 | 1.90 | 1192.00 | 2.28 |
| 01 Wed July 2026 | 2.50 | 1316.15 | 1.38 |
| 30 Tue June 2026 | 2.30 | 1328.00 | 1.28 |
| 29 Mon June 2026 | 3.05 | 1147.20 | 0.87 |
Ltimindtree LTM Option strike: 4850.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.05 | 735.40 | 0.15 |
| 02 Thu July 2026 | 2.05 | 735.40 | 0.15 |
| 01 Wed July 2026 | 3.05 | 735.40 | 0.15 |
| 30 Tue June 2026 | 2.00 | 735.40 | 0.09 |
| 29 Mon June 2026 | 2.00 | 735.40 | 0.09 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.80 | 1047.55 | 1.55 |
| 02 Thu July 2026 | 2.25 | 1166.60 | 1.68 |
| 01 Wed July 2026 | 3.05 | 1190.00 | 1.33 |
| 30 Tue June 2026 | 10.50 | 1190.00 | 1.68 |
| 29 Mon June 2026 | 10.50 | 1104.00 | 1.63 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.95 | 1008.00 | 0.3 |
| 02 Thu July 2026 | 3.00 | 1008.00 | 0.26 |
| 01 Wed July 2026 | 5.20 | 1008.00 | 3.67 |
| 30 Tue June 2026 | 5.20 | 1008.00 | 3.67 |
| 29 Mon June 2026 | 5.20 | 1008.00 | 3.67 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.40 | 838.00 | 0.27 |
| 02 Thu July 2026 | 5.65 | 1023.95 | 0.24 |
| 01 Wed July 2026 | 4.60 | 1023.95 | 1.65 |
| 30 Tue June 2026 | 5.50 | 990.00 | 1.27 |
| 29 Mon June 2026 | 7.20 | 900.00 | 0.81 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.60 | 797.25 | 2 |
| 02 Thu July 2026 | 10.60 | 797.25 | 2 |
| 01 Wed July 2026 | 10.60 | 797.25 | 2 |
| 30 Tue June 2026 | 10.60 | 797.25 | 2 |
| 29 Mon June 2026 | 10.60 | 797.25 | 2 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.35 | 930.00 | 0.07 |
| 02 Thu July 2026 | 5.45 | 930.00 | 0.08 |
| 01 Wed July 2026 | 6.00 | 930.00 | 0.07 |
| 30 Tue June 2026 | 7.90 | 930.00 | 0.09 |
| 29 Mon June 2026 | 11.50 | 814.00 | 0.06 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.50 | 664.05 | 0.05 |
| 02 Thu July 2026 | 11.00 | 664.05 | 1 |
| 01 Wed July 2026 | 11.00 | 664.05 | 1 |
| 30 Tue June 2026 | 11.00 | 664.05 | 1 |
| 29 Mon June 2026 | 12.65 | 664.05 | 1.25 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.30 | 823.00 | 0.09 |
| 02 Thu July 2026 | 9.10 | 823.00 | 0.17 |
| 01 Wed July 2026 | 7.25 | 823.00 | 0.24 |
| 30 Tue June 2026 | 9.90 | 823.00 | 0.24 |
| 29 Mon June 2026 | 13.50 | 722.00 | 0.08 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.95 | 734.00 | 0.06 |
| 02 Thu July 2026 | 13.70 | 734.00 | 0.05 |
| 01 Wed July 2026 | 10.35 | 734.00 | 0.06 |
| 30 Tue June 2026 | 12.15 | 735.00 | 0.07 |
| 29 Mon June 2026 | 18.20 | 646.00 | 0.06 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20.80 | 630.10 | 0.02 |
| 02 Thu July 2026 | 16.80 | 630.10 | 0.04 |
| 01 Wed July 2026 | 13.00 | 190.00 | 0.09 |
| 30 Tue June 2026 | 14.95 | 190.00 | 0.1 |
| 29 Mon June 2026 | 19.60 | 190.00 | 0.1 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.30 | 635.00 | 0.1 |
| 02 Thu July 2026 | 20.85 | 635.00 | 0.07 |
| 01 Wed July 2026 | 14.15 | 635.00 | 0.07 |
| 30 Tue June 2026 | 17.05 | 635.00 | 0.08 |
| 29 Mon June 2026 | 24.35 | 551.45 | 0.11 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 37.45 | 360.10 | 0.04 |
| 02 Thu July 2026 | 31.05 | 446.75 | 0.05 |
| 01 Wed July 2026 | 20.15 | 526.00 | 0.05 |
| 30 Tue June 2026 | 24.30 | 526.00 | 0.04 |
| 29 Mon June 2026 | 37.00 | 405.10 | 0.04 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.75 | 403.75 | 0.21 |
| 02 Thu July 2026 | 38.60 | 403.75 | 0.15 |
| 01 Wed July 2026 | 24.15 | 485.00 | 0.16 |
| 30 Tue June 2026 | 30.20 | 485.00 | 0.18 |
| 29 Mon June 2026 | 42.05 | 420.65 | 0.07 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 56.90 | 303.35 | 0.13 |
| 02 Thu July 2026 | 47.60 | 352.00 | 0.17 |
| 01 Wed July 2026 | 29.60 | 479.60 | 0.17 |
| 30 Tue June 2026 | 35.15 | 462.00 | 0.15 |
| 29 Mon June 2026 | 52.70 | 384.45 | 0.17 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 68.25 | 409.90 | 0.02 |
| 02 Thu July 2026 | 56.60 | 409.90 | 0.02 |
| 01 Wed July 2026 | 35.45 | 409.90 | 0.02 |
| 30 Tue June 2026 | 42.40 | 409.90 | 0.03 |
| 29 Mon June 2026 | 63.00 | 264.05 | 0.02 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 83.45 | 230.95 | 0.38 |
| 02 Thu July 2026 | 69.65 | 274.50 | 0.39 |
| 01 Wed July 2026 | 42.15 | 402.40 | 0.44 |
| 30 Tue June 2026 | 49.40 | 370.70 | 0.37 |
| 29 Mon June 2026 | 74.95 | 305.90 | 0.48 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 100.05 | 361.30 | 0.25 |
| 02 Thu July 2026 | 84.05 | 361.30 | 0.29 |
| 01 Wed July 2026 | 52.70 | 361.30 | 0.35 |
| 30 Tue June 2026 | 59.20 | 325.95 | 0.29 |
| 29 Mon June 2026 | 89.25 | 225.95 | 0.35 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 120.35 | 168.15 | 1.48 |
| 02 Thu July 2026 | 101.75 | 204.65 | 1.37 |
| 01 Wed July 2026 | 61.90 | 321.70 | 0.85 |
| 30 Tue June 2026 | 69.55 | 308.85 | 0.93 |
| 29 Mon June 2026 | 103.30 | 244.05 | 1.01 |
Ltimindtree LTM Option strike: 3750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 143.70 | 141.75 | 0.71 |
| 02 Thu July 2026 | 121.60 | 284.25 | 0.81 |
| 01 Wed July 2026 | 74.90 | 284.25 | 0.68 |
| 30 Tue June 2026 | 83.70 | 269.50 | 0.72 |
| 29 Mon June 2026 | 123.95 | 204.70 | 0.88 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 170.55 | 119.30 | 0.84 |
| 02 Thu July 2026 | 144.85 | 148.20 | 0.45 |
| 01 Wed July 2026 | 88.65 | 249.05 | 0.34 |
| 30 Tue June 2026 | 99.05 | 230.60 | 0.22 |
| 29 Mon June 2026 | 144.50 | 182.65 | 0.56 |
Ltimindtree LTM Option strike: 3650.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 199.50 | 98.55 | 1.3 |
| 02 Thu July 2026 | 170.20 | 124.35 | 1.09 |
| 01 Wed July 2026 | 106.05 | 210.30 | 0.53 |
| 30 Tue June 2026 | 116.05 | 204.00 | 0.53 |
| 29 Mon June 2026 | 162.45 | 154.10 | 0.96 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 231.25 | 80.65 | 1 |
| 02 Thu July 2026 | 198.30 | 104.25 | 1.1 |
| 01 Wed July 2026 | 124.45 | 184.20 | 0.74 |
| 30 Tue June 2026 | 136.70 | 172.45 | 0.8 |
| 29 Mon June 2026 | 194.05 | 133.90 | 1.74 |
Ltimindtree LTM Option strike: 3550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 265.50 | 66.00 | 1.42 |
| 02 Thu July 2026 | 230.65 | 84.60 | 1.64 |
| 01 Wed July 2026 | 147.00 | 156.95 | 1.09 |
| 30 Tue June 2026 | 160.25 | 146.90 | 7.93 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 304.80 | 53.75 | 5.21 |
| 02 Thu July 2026 | 264.30 | 71.20 | 5.23 |
| 01 Wed July 2026 | 173.00 | 133.55 | 2.6 |
| 30 Tue June 2026 | 186.50 | 120.85 | 2.91 |
| 29 Mon June 2026 | 257.00 | 93.35 | 4.26 |
Ltimindtree LTM Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 381.45 | 34.20 | 57.67 |
| 02 Thu July 2026 | 243.35 | 44.75 | 66.83 |
| 01 Wed July 2026 | 243.35 | 91.40 | 77.67 |
| 30 Tue June 2026 | 243.35 | 82.30 | 69 |
Ltimindtree LTM Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 405.85 | 21.35 | 176 |
| 02 Thu July 2026 | 405.85 | 28.30 | 155 |
| 01 Wed July 2026 | 405.85 | 58.75 | 227 |
| 30 Tue June 2026 | 405.85 | 54.15 | 174 |
| 29 Mon June 2026 | 405.85 | 40.25 | 99 |
Ltimindtree LTM Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 413.05 | 12.85 | 164 |
| 02 Thu July 2026 | 413.05 | 17.30 | 159.67 |
| 01 Wed July 2026 | 413.05 | 36.20 | 148.33 |
| 30 Tue June 2026 | 413.05 | 34.90 | 140.33 |
| 29 Mon June 2026 | 585.80 | 26.10 | 373 |
Videos related to: Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
