LTM 4200 PE (PUT) 29 December 2026 options price chart analysis Ltimindtree Limited

What is premium price of LTM 4200 PE PUT today?: Premium of LTM 4200 PE is 188.95 on 30 Oct 2026 PUT opened at 199.00 and traded inside a Low-High range of 185.20-199.00 today. Please click here table for more current prices.
What is open interest of LTM 4200 PUT PE today?: Open Interest of LTM 4200 PE is 6300 today. This has changed 1500.00 from previous day.
What is underlying price of LTM 4200 PE PUT today?: Underlying price of LTM 4200 PE PUT is 4233.49 today.
What is lot size of LTM 4200 PUT PE today?: Lot size of LTM 4200 PUT PE is 150.00
Is LTM 4200 PE PUT ITM or OTM or ATM?: LTM 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4200 PE (PUT) 29 December 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4233.50

LTM PUT PE available options strikes

LTM PE 4100 strike, LTM PE 4200 strike, LTM PE 4300 strike, LTM PE 4400 strike, All CE , All PE

LTM 4200 PUT PE available expiry dates

LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry LTM 25 Jan 2027 expiry

LTM 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 188.95 on 30 Oct 2026
PUT opened at 199.00 and traded inside a Low-High range of 185.20-199.00 as on 30 Fri Oct 2026

The underlying equity is trading at 4233.50 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4200 is 6,300

Munafa analysis LTM 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	4233.50	188.95	199.00	199.00	185.20	-27	945,000	31.3%
29 Thu Oct	4094.70	260.30	270.75	270.75	260.30	-14	720,000	14.3%
28 Wed Oct	4104.00	305.00	0.00	0.00	0.00	0	630,000	0%
27 Tue Oct	4059.70	305.00	306.45	315.00	280.00	-28	630,000	-%
26 Mon Oct	4074.90	424.45	0.00	0.00	0.00	0	0	-%
23 Fri Oct	4134.00	424.45	0.00	0.00	0.00	0	0	-%

Charts for LTM 4200 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis