LTM 5000 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

What is premium price of LTM 5000 CE CALL today?: Premium of LTM 5000 CE is 48.45 on 08 Sep 2026 CALL opened at 50.65 and traded inside a Low-High range of 48.45-51.85 today. Please click here table for more current prices.
What is open interest of LTM 5000 CALL CE today?: Open Interest of LTM 5000 CE is 8100 today. This has changed 450.00 from previous day.
What is underlying price of LTM 5000 CE CALL today?: Underlying price of LTM 5000 CE CALL is 4429.98 today.
What is lot size of LTM 5000 CALL CE today?: Lot size of LTM 5000 CALL CE is 150.00
Is LTM 5000 CE CALL ITM or OTM or ATM?: LTM 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 5000 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4412.00

LTM CALL CE available options strikes

LTM CE 4200 strike, LTM CE 4250 strike, LTM CE 4300 strike, LTM CE 4350 strike, LTM CE 4400 strike, LTM CE 4450 strike, LTM CE 4500 strike, LTM CE 4550 strike, LTM CE 4600 strike, All CE , All PE

LTM 5000 CALL CE available expiry dates

LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 48.45 on 08 Sep 2026
CALL opened at 50.65 and traded inside a Low-High range of 48.45-51.85 as on 08 Tue Sep 2026

The underlying equity is trading at 4412.00 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5000 is 8,100

Munafa analysis LTM 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	4412.00	48.45	50.65	51.85	48.45	-6	1,215,000	5.9%
07 Mon Sep	4430.00	51.70	54.00	54.00	46.65	-26	1,147,500	15.9%
04 Fri Sep	4448.00	70.00	0.00	0.00	0.00	0	990,000	0%
03 Thu Sep	4554.00	70.00	69.30	70.00	68.30	-19	990,000	4.8%
02 Wed Sep	4560.00	87.25	81.00	87.25	65.00	-8	945,000	-2.3%
01 Tue Sep	4588.00	95.00	95.00	95.00	95.00	30	967,500	0%

Charts for LTM 5000 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis