LTM 4400 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

What is premium price of LTM 4400 PE PUT today?: Premium of LTM 4400 PE is 437.95 on 29 Sep 2026 PUT opened at 480.00 and traded inside a Low-High range of 425.95-480.00 today. Please click here table for more current prices.
What is open interest of LTM 4400 PUT PE today?: Open Interest of LTM 4400 PE is 6600 today. This has changed 1200.00 from previous day.
What is underlying price of LTM 4400 PE PUT today?: Underlying price of LTM 4400 PE PUT is 3936.45 today.
What is lot size of LTM 4400 PUT PE today?: Lot size of LTM 4400 PUT PE is 150.00
Is LTM 4400 PE PUT ITM or OTM or ATM?: LTM 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4400 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 3936.00

LTM PUT PE available options strikes

LTM PE 3750 strike, LTM PE 3800 strike, LTM PE 3850 strike, LTM PE 3900 strike, LTM PE 3950 strike, LTM PE 4000 strike, LTM PE 4050 strike, LTM PE 4100 strike, All CE , All PE

LTM 4400 PUT PE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 437.95 on 29 Sep 2026
PUT opened at 480.00 and traded inside a Low-High range of 425.95-480.00 as on 29 Tue Sep 2026

The underlying equity is trading at 3936.00 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4400 is 6,600

Price action analysis of 4400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	3936.00	437.95	480.00	480.00	425.95	-9	990,000	22.2%
28 Mon Sep	4091.40	485.00	485.00	485.00	485.00	6	810,000	2.9%
25 Fri Sep	4083.00	455.00	455.00	455.00	455.00	1	787,500	2.9%
24 Thu Sep	4038.00	450.00	450.00	450.00	450.00	3	765,000	0%
23 Wed Sep	4085.00	434.00	404.00	435.00	404.00	7	765,000	9.7%
22 Tue Sep	4158.30	405.00	395.00	405.00	395.00	22	697,500	10.7%

Charts for LTM 4400 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis