LTM 4600 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

What is premium price of LTM 4600 CE CALL today?: Premium of LTM 4600 CE is 14.55 on 29 Sep 2026 CALL opened at 12.85 and traded inside a Low-High range of 12.65-15.80 today. Please click here table for more current prices.
What is open interest of LTM 4600 CALL CE today?: Open Interest of LTM 4600 CE is 22200 today. This has changed 4200.00 from previous day.
What is underlying price of LTM 4600 CE CALL today?: Underlying price of LTM 4600 CE CALL is 3936.45 today.
What is lot size of LTM 4600 CALL CE today?: Lot size of LTM 4600 CALL CE is 150.00
Is LTM 4600 CE CALL ITM or OTM or ATM?: LTM 4600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4600 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 3936.00

LTM CALL CE available options strikes

LTM CE 3750 strike, LTM CE 3800 strike, LTM CE 3850 strike, LTM CE 3900 strike, LTM CE 3950 strike, LTM CE 4000 strike, LTM CE 4050 strike, LTM CE 4100 strike, All CE , All PE

LTM 4600 CALL CE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 14.55 on 29 Sep 2026
CALL opened at 12.85 and traded inside a Low-High range of 12.65-15.80 as on 29 Tue Sep 2026

The underlying equity is trading at 3936.00 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4600 is 22,200

Price action analysis of 4600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	3936.00	14.55	12.85	15.80	12.65	6	3,330,000	23.3%
28 Mon Sep	4091.40	13.60	18.50	18.50	12.95	-26	2,700,000	11.1%
25 Fri Sep	4083.00	18.50	19.15	20.50	16.00	-14	2,430,000	31.7%
24 Thu Sep	4038.00	21.65	20.35	22.70	20.35	3	1,845,000	-1.2%
23 Wed Sep	4085.00	21.00	29.95	29.95	20.35	-30	1,867,500	18.6%
22 Tue Sep	4158.30	30.00	29.15	35.00	27.70	-44	1,575,000	52.2%

Charts for LTM 4600 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis