LTM 4600 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 4600 CE is trading at ₹ 18.40 on 11:29am 19 Mon Oct 2026

Option of LTM 4600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.89 - Current price of LTM 4600 CE is lower than this average.
30 minute average: ₹ 19.24 - Current price of LTM 4600 CE is lower than this average.
Hourly average: ₹ 19.88 - Current price of LTM 4600 CE is lower than this average.
Day open: ₹ 18.60
Day range: 4.55 - 23.35
Open Interest: 149850 (1.499 L)

Munafa Value: 10 - This score indicates that the option of LTM 4600 CE is trending downwards. You can choose to sell it.

Lot size of LTM is: 150

Spot price of LTM: 4264.900 as on 19 Mon Oct 3:44pm
Day open: 4228.000 Range: 4142.000 to 4360.600

Option Price: LTM CE 4600 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:29am	18.40	149850	18.60	23.35	4.55
11:28am	19.00	150450	18.60	23.35	4.55
11:27am	19.00	150450	18.60	23.35	4.55
11:26am	19.00	150450	18.60	23.35	4.55
11:25am	18.60	150150	18.60	23.35	4.55
11:24am	18.60	150150	18.60	23.35	4.55
11:23am	18.75	150150	18.60	23.35	4.55
11:22am	18.90	153000	18.60	23.35	4.55
11:21am	19.25	152550	18.60	23.35	4.55
11:20am	19.40	152550	18.60	23.35	4.55

option chart LTM CE 4600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4600 CE CALL today?: Premium of LTM 4600 CE is 9.30 on 19 Oct 2026 CALL opened at 18.60 and traded inside a Low-High range of 4.55-23.35 today. Please click here table for more current prices.
What is open interest of LTM 4600 CALL CE today?: Open Interest of LTM 4600 CE is 137400 today. This has changed -38250.00 from previous day.
What is underlying price of LTM 4600 CE CALL today?: Underlying price of LTM 4600 CE CALL is 4268.89 today.
What is lot size of LTM 4600 CALL CE today?: Lot size of LTM 4600 CALL CE is 150.00
Is LTM 4600 CE CALL ITM or OTM or ATM?: LTM 4600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4600 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4264.90

LTM CALL CE available options strikes

LTM CE 4100 strike, LTM CE 4150 strike, LTM CE 4200 strike, LTM CE 4250 strike, LTM CE 4300 strike, LTM CE 4350 strike, LTM CE 4400 strike, LTM CE 4450 strike, All CE , All PE

LTM 4600 CALL CE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 9.30 on 19 Oct 2026
CALL opened at 18.60 and traded inside a Low-High range of 4.55-23.35 as on 19 Mon Oct 2026

The underlying equity is trading at 4264.90 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4600 is 137,400

Price action analysis of 4600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	4264.90	9.30	18.60	23.35	4.55	-84	20,610,000	-21.8%
16 Fri Oct	4390.00	59.60	25.50	72.60	20.00	147	26,347,500	174.9%
15 Thu Oct	4235.00	24.10	34.85	45.00	22.10	-3	9,585,000	-2.1%
14 Wed Oct	4226.10	24.95	18.95	33.10	17.85	23	9,787,500	7.1%
13 Tue Oct	4215.00	20.20	13.00	22.00	11.85	152	9,135,000	33.1%
12 Mon Oct	4018.90	8.00	9.55	13.20	7.55	-32	6,862,500	30.9%

Charts for LTM 4600 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis