LTM 4050 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 4050 PE is trading at ₹ 24.50 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 23.88 - Current price of LTM 4050 PE is higher than this average.
30 minute average: ₹ 22.95 - Current price of LTM 4050 PE is higher than this average.
Hourly average: ₹ 22.57 - Current price of LTM 4050 PE is higher than this average.
Day open: ₹ 44.05
Day range: 13.45 - 59.25
Open Interest: 35550 (35.55 K)

Munafa Value: 80 - This score indicates that the option of LTM 4050 PE is trending upwards. You can choose to buy it.

Lot size of LTM is: 150

Spot price of LTM: 4264.900 as on 19 Mon Oct 3:44pm
Day open: 4228.000 Range: 4142.000 to 4360.600

Option Price: LTM PE 4050 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.50	35550	44.05	59.25	13.45
3:38pm	24.70	34200	44.05	59.25	13.45
3:37pm	24.50	34200	44.05	59.25	13.45
3:36pm	23.80	34500	44.05	59.25	13.45
3:35pm	23.60	34500	44.05	59.25	13.45
3:34pm	24.20	34650	44.05	59.25	13.45
3:32pm	24.20	34650	44.05	59.25	13.45
3:31pm	24.20	34650	44.05	59.25	13.45
3:29pm	22.55	34650	44.05	59.25	13.45
3:28pm	22.55	34650	44.05	59.25	13.45

option chart LTM PE 4050 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4050 PE PUT today?: Premium of LTM 4050 PE is 23.25 on 19 Oct 2026 PUT opened at 44.05 and traded inside a Low-High range of 13.45-59.25 today. Please click here table for more current prices.
What is open interest of LTM 4050 PUT PE today?: Open Interest of LTM 4050 PE is 35700 today. This has changed -1200.00 from previous day.
What is underlying price of LTM 4050 PE PUT today?: Underlying price of LTM 4050 PE PUT is 4268.89 today.
What is lot size of LTM 4050 PUT PE today?: Lot size of LTM 4050 PUT PE is 150.00
Is LTM 4050 PE PUT ITM or OTM or ATM?: LTM 4050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4050 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4264.90

LTM PUT PE available options strikes

LTM PE 4100 strike, LTM PE 4150 strike, LTM PE 4200 strike, LTM PE 4250 strike, LTM PE 4300 strike, LTM PE 4350 strike, LTM PE 4400 strike, LTM PE 4450 strike, All CE , All PE

LTM 4050 PUT PE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 4050 PE Live prices

Premium of PUT (PE) of strike 4050 is at: 23.25 on 19 Oct 2026
PUT opened at 44.05 and traded inside a Low-High range of 13.45-59.25 as on 19 Mon Oct 2026

The underlying equity is trading at 4264.90 which means that PUT of strike 4050 is OTM PUT option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4050 is 35,700

Munafa analysis LTM 4050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	4264.90	23.25	44.05	59.25	13.45	-25	5,355,000	-3.3%
16 Fri Oct	4390.00	31.30	50.85	62.10	27.60	-42	5,535,000	-4.7%
15 Thu Oct	4235.00	54.20	38.60	57.15	30.00	-1	5,805,000	-12.5%
14 Wed Oct	4226.10	55.00	52.05	68.20	39.05	-12	6,637,500	-24%
13 Tue Oct	4215.00	62.50	116.00	119.40	59.60	-59	8,730,000	14.5%
12 Mon Oct	4018.90	152.95	129.65	157.65	110.15	25	7,627,500	-23%

Charts for LTM 4050 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis