LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice
LTM Call Put options target price & charts for Ltimindtree Limited
LTM - Share Ltimindtree Limited trades in NSE
0
LTM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ltimindtree Limited, then click here
Available expiries for LTM
LTM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
LTM SPOT Price: 3768.40 as on 23 Jun, 2026
Ltimindtree Limited (LTM) target & price
| LTM Target | Price |
| Target up: | 3869.93 |
| Target up: | 3819.17 |
| Target up: | 3798.7 |
| Target up: | 3778.23 |
| Target down: | 3727.47 |
| Target down: | 3707 |
| Target down: | 3686.53 |
| Date | Close | Open | High | Low | Volume |
| 23 Tue Jun 2026 | 3768.40 | 3829.00 | 3829.00 | 3737.30 | 0.96 M |
| 22 Mon Jun 2026 | 3830.20 | 3850.00 | 3888.30 | 3809.00 | 0.42 M |
| 19 Fri Jun 2026 | 3832.50 | 3829.90 | 3842.00 | 3756.00 | 0.94 M |
| 18 Thu Jun 2026 | 3998.00 | 3982.00 | 4019.70 | 3918.00 | 0.39 M |
| 17 Wed Jun 2026 | 3995.80 | 4045.00 | 4089.60 | 3985.10 | 0.5 M |
| 16 Tue Jun 2026 | 4006.70 | 3920.00 | 4014.00 | 3918.10 | 0.51 M |
| 15 Mon Jun 2026 | 3897.90 | 3920.00 | 3959.90 | 3880.00 | 0.25 M |
| 12 Fri Jun 2026 | 3844.70 | 3855.00 | 3888.00 | 3803.70 | 0.36 M |
Maximum CALL writing has been for strikes: 4000 4200 4100 These will serve as resistance
Maximum PUT writing has been for strikes: 4000 3600 3800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3400 3500 3900 4350
Put to Call Ratio (PCR) has decreased for strikes: 3700 3650 3750 3850
LTM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 53.25 | 10.34% | 79.90 | -0.52% | 1.03 |
| Mon 22 Jun, 2026 | 86.80 | -8.63% | 56.05 | 4.95% | 1.14 |
| Fri 19 Jun, 2026 | 98.25 | 284.21% | 68.65 | -1.09% | 1 |
| Thu 18 Jun, 2026 | 234.90 | -0.52% | 32.30 | 3.96% | 3.87 |
| Wed 17 Jun, 2026 | 251.00 | 2.69% | 29.25 | -2.88% | 3.7 |
| Tue 16 Jun, 2026 | 251.05 | -24.39% | 26.55 | 23.18% | 3.91 |
| Mon 15 Jun, 2026 | 179.35 | -19.08% | 60.65 | -0.84% | 2.4 |
| Fri 12 Jun, 2026 | 150.80 | 72.73% | 88.00 | -26.69% | 1.96 |
| Thu 11 Jun, 2026 | 145.20 | 528.57% | 102.05 | 83.94% | 4.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 36.40 | 2% | 115.80 | -8.81% | 0.63 |
| Mon 22 Jun, 2026 | 63.45 | 24.44% | 83.75 | 8.64% | 0.71 |
| Fri 19 Jun, 2026 | 73.95 | 102.53% | 92.90 | -2.11% | 0.81 |
| Thu 18 Jun, 2026 | 197.35 | -2.94% | 41.90 | -0.3% | 1.67 |
| Wed 17 Jun, 2026 | 204.90 | 0% | 40.65 | -9.04% | 1.63 |
| Tue 16 Jun, 2026 | 213.20 | -6.42% | 37.30 | -3.69% | 1.79 |
| Mon 15 Jun, 2026 | 145.10 | -28.29% | 79.05 | 1.61% | 1.74 |
| Fri 12 Jun, 2026 | 124.00 | 74.71% | 110.85 | 68.78% | 1.23 |
| Thu 11 Jun, 2026 | 120.05 | 194.92% | 126.10 | 35.58% | 1.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 24.20 | -19.37% | 153.65 | -7.66% | 0.59 |
| Mon 22 Jun, 2026 | 45.75 | 41.46% | 116.50 | 4.73% | 0.52 |
| Fri 19 Jun, 2026 | 55.20 | 124.84% | 122.85 | -36.05% | 0.7 |
| Thu 18 Jun, 2026 | 162.10 | 6.16% | 59.20 | 13.43% | 2.45 |
| Wed 17 Jun, 2026 | 165.65 | 5.8% | 55.00 | 10.02% | 2.29 |
| Tue 16 Jun, 2026 | 176.40 | -1.43% | 51.55 | 10.93% | 2.21 |
| Mon 15 Jun, 2026 | 117.30 | -26.32% | 101.20 | 4.37% | 1.96 |
| Fri 12 Jun, 2026 | 100.55 | 42.32% | 136.85 | -0.19% | 1.38 |
| Thu 11 Jun, 2026 | 98.35 | 88.03% | 153.60 | -6.06% | 1.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 16.95 | -12.68% | 195.35 | -7.26% | 0.35 |
| Mon 22 Jun, 2026 | 32.85 | -0.91% | 152.65 | -0.56% | 0.33 |
| Fri 19 Jun, 2026 | 40.00 | 124.08% | 158.45 | -41.56% | 0.33 |
| Thu 18 Jun, 2026 | 130.90 | 16.67% | 78.85 | 45.97% | 1.26 |
| Wed 17 Jun, 2026 | 134.80 | 4.48% | 73.90 | 20.57% | 1 |
| Tue 16 Jun, 2026 | 143.80 | -18.95% | 69.00 | 15.13% | 0.87 |
| Mon 15 Jun, 2026 | 94.00 | 13.76% | 126.70 | 44.76% | 0.61 |
| Fri 12 Jun, 2026 | 80.40 | 5.83% | 166.80 | -0.94% | 0.48 |
| Thu 11 Jun, 2026 | 80.25 | 52.59% | 182.40 | -7.02% | 0.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 11.20 | -4.36% | 238.70 | -7.02% | 0.4 |
| Mon 22 Jun, 2026 | 24.15 | -1.05% | 196.15 | -2.96% | 0.42 |
| Fri 19 Jun, 2026 | 29.95 | 38.5% | 197.75 | -9.63% | 0.42 |
| Thu 18 Jun, 2026 | 103.55 | -5.49% | 100.15 | 2.09% | 0.65 |
| Wed 17 Jun, 2026 | 107.60 | 25.92% | 93.80 | 10.13% | 0.6 |
| Tue 16 Jun, 2026 | 116.90 | 4.03% | 89.95 | -0.1% | 0.69 |
| Mon 15 Jun, 2026 | 74.40 | -1.83% | 156.25 | -4.5% | 0.72 |
| Fri 12 Jun, 2026 | 64.20 | 7.02% | 198.15 | -0.67% | 0.74 |
| Thu 11 Jun, 2026 | 62.50 | 13.75% | 220.60 | -1.31% | 0.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 8.45 | -4.33% | 285.15 | -5% | 0.83 |
| Mon 22 Jun, 2026 | 17.70 | -18.59% | 239.05 | -4.9% | 0.84 |
| Fri 19 Jun, 2026 | 22.00 | 45.34% | 242.75 | -4.27% | 0.72 |
| Thu 18 Jun, 2026 | 81.15 | 1.26% | 126.70 | 0.43% | 1.09 |
| Wed 17 Jun, 2026 | 86.15 | 4.09% | 120.10 | 2.34% | 1.1 |
| Tue 16 Jun, 2026 | 92.35 | -5.86% | 115.40 | -1.87% | 1.12 |
| Mon 15 Jun, 2026 | 57.15 | -3.28% | 240.00 | 0% | 1.07 |
| Fri 12 Jun, 2026 | 50.40 | 5.67% | 240.00 | -0.14% | 1.04 |
| Thu 11 Jun, 2026 | 45.60 | 7.99% | 248.10 | -1.41% | 1.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 6.25 | -15.44% | 329.80 | -4.07% | 0.43 |
| Mon 22 Jun, 2026 | 13.05 | -2.9% | 315.00 | 0% | 0.38 |
| Fri 19 Jun, 2026 | 17.30 | 6.8% | 315.00 | -5.84% | 0.36 |
| Thu 18 Jun, 2026 | 62.80 | 6.77% | 157.05 | 4.58% | 0.41 |
| Wed 17 Jun, 2026 | 65.20 | 34.64% | 156.10 | -9.5% | 0.42 |
| Tue 16 Jun, 2026 | 72.55 | -22.47% | 144.75 | -6.46% | 0.63 |
| Mon 15 Jun, 2026 | 44.75 | -3.18% | 228.00 | -0.96% | 0.52 |
| Fri 12 Jun, 2026 | 39.60 | 9.55% | 279.00 | 0% | 0.51 |
| Thu 11 Jun, 2026 | 39.20 | -3.7% | 290.85 | -3.99% | 0.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 4.70 | 21.65% | 370.00 | 0% | 0.16 |
| Mon 22 Jun, 2026 | 9.70 | -1.69% | 370.00 | 0% | 0.19 |
| Fri 19 Jun, 2026 | 13.15 | 0% | 370.00 | -1.79% | 0.19 |
| Thu 18 Jun, 2026 | 47.80 | 16.54% | 194.00 | 12% | 0.19 |
| Wed 17 Jun, 2026 | 49.75 | -11.81% | 189.30 | 6.38% | 0.2 |
| Tue 16 Jun, 2026 | 56.45 | 13.83% | 179.80 | 0% | 0.16 |
| Mon 15 Jun, 2026 | 34.45 | 2.02% | 267.85 | 2.17% | 0.19 |
| Fri 12 Jun, 2026 | 31.55 | 0.4% | 326.00 | -4.17% | 0.19 |
| Thu 11 Jun, 2026 | 29.70 | 15.42% | 321.15 | -2.04% | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 3.80 | -18.47% | 413.65 | -0.35% | 0.19 |
| Mon 22 Jun, 2026 | 7.95 | -2.52% | 377.00 | -4.35% | 0.16 |
| Fri 19 Jun, 2026 | 10.10 | 33.96% | 400.00 | -5.68% | 0.16 |
| Thu 18 Jun, 2026 | 36.10 | 2.73% | 224.25 | 0% | 0.23 |
| Wed 17 Jun, 2026 | 37.60 | 16.3% | 224.25 | -1.55% | 0.23 |
| Tue 16 Jun, 2026 | 43.00 | -9.68% | 215.85 | -0.62% | 0.28 |
| Mon 15 Jun, 2026 | 27.15 | -3.73% | 279.80 | -4.99% | 0.25 |
| Fri 12 Jun, 2026 | 25.20 | 7.45% | 373.25 | -1.45% | 0.25 |
| Thu 11 Jun, 2026 | 24.75 | 12.74% | 393.00 | 0.87% | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 2.95 | 10.31% | 262.00 | 0% | 0.12 |
| Mon 22 Jun, 2026 | 5.75 | -2.57% | 262.00 | 0% | 0.14 |
| Fri 19 Jun, 2026 | 8.00 | 15.05% | 262.00 | 0% | 0.13 |
| Thu 18 Jun, 2026 | 27.20 | -4.12% | 262.00 | 0% | 0.15 |
| Wed 17 Jun, 2026 | 28.70 | 14.12% | 262.00 | 1.79% | 0.15 |
| Tue 16 Jun, 2026 | 33.15 | 2.72% | 289.85 | 0% | 0.16 |
| Mon 15 Jun, 2026 | 21.25 | -1.78% | 332.10 | -1.75% | 0.17 |
| Fri 12 Jun, 2026 | 20.05 | 3.06% | 295.30 | 0% | 0.17 |
| Thu 11 Jun, 2026 | 19.90 | -3.25% | 295.30 | 0% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 2.55 | -19.12% | 520.00 | -1.14% | 0.34 |
| Mon 22 Jun, 2026 | 4.50 | 27.26% | 483.90 | 6.91% | 0.27 |
| Fri 19 Jun, 2026 | 6.50 | 22.08% | 499.15 | -1.2% | 0.33 |
| Thu 18 Jun, 2026 | 20.65 | -1.12% | 317.40 | 0% | 0.4 |
| Wed 17 Jun, 2026 | 21.70 | 7.23% | 315.00 | 4.18% | 0.4 |
| Tue 16 Jun, 2026 | 25.35 | -23.45% | 295.05 | -0.83% | 0.41 |
| Mon 15 Jun, 2026 | 17.05 | 34.1% | 475.35 | 0% | 0.32 |
| Fri 12 Jun, 2026 | 16.25 | -2.41% | 475.35 | 0% | 0.43 |
| Thu 11 Jun, 2026 | 15.60 | 13.5% | 453.20 | -0.41% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 2.40 | -10.76% | 509.05 | 0% | 1.02 |
| Mon 22 Jun, 2026 | 4.10 | -8.86% | 509.05 | -0.75% | 0.91 |
| Fri 19 Jun, 2026 | 5.35 | -7.06% | 547.00 | -1.49% | 0.84 |
| Thu 18 Jun, 2026 | 15.65 | -3.13% | 320.35 | 0% | 0.79 |
| Wed 17 Jun, 2026 | 16.00 | 0.29% | 320.35 | -0.37% | 0.77 |
| Tue 16 Jun, 2026 | 19.30 | -20.45% | 507.30 | 0% | 0.77 |
| Mon 15 Jun, 2026 | 14.25 | 11.39% | 507.30 | 0% | 0.61 |
| Fri 12 Jun, 2026 | 13.00 | -1% | 507.30 | 0% | 0.68 |
| Thu 11 Jun, 2026 | 12.80 | 4.18% | 507.30 | 0% | 0.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 1.85 | 0% | 649.30 | -4.76% | 0.06 |
| Mon 22 Jun, 2026 | 3.15 | -3.83% | 577.20 | -5.97% | 0.07 |
| Fri 19 Jun, 2026 | 4.95 | 1.75% | 400.00 | 0% | 0.07 |
| Thu 18 Jun, 2026 | 12.40 | 3.18% | 400.00 | 0% | 0.07 |
| Wed 17 Jun, 2026 | 12.85 | 9.13% | 400.00 | -1.47% | 0.07 |
| Tue 16 Jun, 2026 | 15.55 | -2.59% | 384.95 | 6.25% | 0.08 |
| Mon 15 Jun, 2026 | 11.15 | 5.84% | 573.90 | 0% | 0.07 |
| Fri 12 Jun, 2026 | 10.95 | 9.1% | 573.90 | 0% | 0.08 |
| Thu 11 Jun, 2026 | 10.35 | 10.97% | 573.90 | -1.54% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 1.90 | -12.4% | 470.60 | 0% | 0.19 |
| Mon 22 Jun, 2026 | 3.85 | 0% | 470.60 | 0% | 0.16 |
| Fri 19 Jun, 2026 | 3.85 | -7.86% | 470.60 | 0% | 0.16 |
| Thu 18 Jun, 2026 | 9.25 | 3.7% | 470.60 | 0% | 0.15 |
| Wed 17 Jun, 2026 | 9.90 | 60.71% | 470.60 | 0% | 0.16 |
| Tue 16 Jun, 2026 | 8.90 | 1.2% | 470.60 | 0% | 0.25 |
| Mon 15 Jun, 2026 | 9.45 | 48.21% | 470.60 | 0% | 0.25 |
| Fri 12 Jun, 2026 | 8.75 | -6.67% | 470.60 | 0% | 0.38 |
| Thu 11 Jun, 2026 | 8.95 | -17.81% | 470.60 | 0% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 1.50 | -16.15% | 692.00 | 0% | 0.06 |
| Mon 22 Jun, 2026 | 2.15 | -9.13% | 692.00 | 0% | 0.05 |
| Fri 19 Jun, 2026 | 3.15 | 2.22% | 692.00 | -2.33% | 0.05 |
| Thu 18 Jun, 2026 | 7.30 | -4.26% | 512.65 | -2.27% | 0.05 |
| Wed 17 Jun, 2026 | 7.80 | 3.41% | 496.95 | -2.22% | 0.05 |
| Tue 16 Jun, 2026 | 10.00 | 0.11% | 565.45 | 0% | 0.05 |
| Mon 15 Jun, 2026 | 7.55 | 3.3% | 565.45 | 2.27% | 0.05 |
| Fri 12 Jun, 2026 | 7.35 | -2.22% | 518.00 | 0% | 0.05 |
| Thu 11 Jun, 2026 | 7.05 | -2.6% | 518.00 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 2.00 | 0% | 540.00 | 0% | 0.02 |
| Mon 22 Jun, 2026 | 2.00 | -2.2% | 540.00 | 0% | 0.02 |
| Fri 19 Jun, 2026 | 3.20 | -5.21% | 540.00 | 0% | 0.02 |
| Thu 18 Jun, 2026 | 4.15 | -2.04% | 540.00 | 0% | 0.02 |
| Wed 17 Jun, 2026 | 5.45 | 0% | 540.00 | 0% | 0.02 |
| Tue 16 Jun, 2026 | 5.45 | 1.03% | 540.00 | 0% | 0.02 |
| Mon 15 Jun, 2026 | 6.00 | -1.02% | 540.00 | 0% | 0.02 |
| Fri 12 Jun, 2026 | 6.00 | -4.85% | 540.00 | 0% | 0.02 |
| Thu 11 Jun, 2026 | 4.20 | -0.96% | 540.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 1.10 | -7.73% | 819.45 | 0% | 0.07 |
| Mon 22 Jun, 2026 | 1.40 | -20.8% | 750.00 | 0% | 0.06 |
| Fri 19 Jun, 2026 | 2.35 | -15.32% | 760.00 | 0% | 0.05 |
| Thu 18 Jun, 2026 | 4.60 | 6.83% | 760.00 | 0% | 0.04 |
| Wed 17 Jun, 2026 | 4.70 | 30.64% | 760.00 | 0% | 0.05 |
| Tue 16 Jun, 2026 | 6.40 | -1.49% | 760.00 | 0% | 0.06 |
| Mon 15 Jun, 2026 | 5.05 | -4.89% | 760.00 | 0% | 0.06 |
| Fri 12 Jun, 2026 | 5.25 | 0.32% | 760.00 | 0% | 0.06 |
| Thu 11 Jun, 2026 | 4.80 | -8.54% | 760.00 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 174.60 | - | 862.15 | 13.89% | - |
| Mon 22 Jun, 2026 | 174.60 | - | 686.15 | 0% | - |
| Fri 19 Jun, 2026 | 174.60 | - | 686.15 | 0% | - |
| Thu 18 Jun, 2026 | 174.60 | - | 686.15 | 0% | - |
| Wed 17 Jun, 2026 | 174.60 | - | 686.15 | 0% | - |
| Tue 16 Jun, 2026 | 174.60 | - | 686.15 | 0% | - |
| Mon 15 Jun, 2026 | 174.60 | - | 686.15 | 0% | - |
| Fri 12 Jun, 2026 | 174.60 | - | 686.15 | 0% | - |
| Thu 11 Jun, 2026 | 174.60 | - | 686.15 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.90 | -17.49% | 975.05 | 0% | 0.05 |
| Mon 22 Jun, 2026 | 1.35 | 19.06% | 899.25 | 0% | 0.04 |
| Fri 19 Jun, 2026 | 2.00 | -1.55% | 899.25 | 8% | 0.05 |
| Thu 18 Jun, 2026 | 3.90 | -1.15% | 707.85 | 0% | 0.05 |
| Wed 17 Jun, 2026 | 4.00 | -1.32% | 675.00 | 0% | 0.05 |
| Tue 16 Jun, 2026 | 4.85 | 0.19% | 675.00 | -3.85% | 0.05 |
| Mon 15 Jun, 2026 | 3.95 | 1.54% | 695.20 | 0% | 0.05 |
| Fri 12 Jun, 2026 | 4.00 | -0.76% | 695.20 | 0% | 0.05 |
| Thu 11 Jun, 2026 | 3.90 | 5% | 695.20 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 1.05 | 0% | 921.90 | - | - |
| Mon 22 Jun, 2026 | 1.05 | 0% | 921.90 | - | - |
| Fri 19 Jun, 2026 | 2.00 | -11.11% | 807.90 | - | - |
| Thu 18 Jun, 2026 | 2.00 | 0% | 807.90 | - | - |
| Wed 17 Jun, 2026 | 3.85 | -10% | 807.90 | - | - |
| Tue 16 Jun, 2026 | 3.00 | 0% | 807.90 | - | - |
| Mon 15 Jun, 2026 | 3.00 | 0% | 807.90 | - | - |
| Fri 12 Jun, 2026 | 3.00 | -9.09% | 807.90 | - | - |
| Thu 11 Jun, 2026 | 8.70 | 0% | 807.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.75 | -8.33% | 998.45 | 0% | 0.09 |
| Mon 22 Jun, 2026 | 1.10 | -0.83% | 998.45 | 0% | 0.08 |
| Fri 19 Jun, 2026 | 1.85 | 19.8% | 998.45 | -23.08% | 0.08 |
| Thu 18 Jun, 2026 | 2.50 | 0% | 806.25 | 30% | 0.13 |
| Wed 17 Jun, 2026 | 2.80 | -2.88% | 842.00 | 0% | 0.1 |
| Tue 16 Jun, 2026 | 3.15 | -4.59% | 842.00 | 42.86% | 0.1 |
| Mon 15 Jun, 2026 | 3.00 | -22.7% | 485.00 | 0% | 0.06 |
| Fri 12 Jun, 2026 | 2.75 | 0% | 485.00 | 0% | 0.05 |
| Thu 11 Jun, 2026 | 2.75 | -18.5% | 485.00 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 1.50 | 0% | 537.65 | - | - |
| Mon 22 Jun, 2026 | 1.50 | 2.56% | 537.65 | - | - |
| Fri 19 Jun, 2026 | 2.85 | 0% | 537.65 | - | - |
| Thu 18 Jun, 2026 | 2.85 | 0% | 537.65 | - | - |
| Wed 17 Jun, 2026 | 2.85 | 0% | 537.65 | - | - |
| Tue 16 Jun, 2026 | 2.85 | 25.81% | 537.65 | - | - |
| Mon 15 Jun, 2026 | 2.95 | 0% | 537.65 | - | - |
| Fri 12 Jun, 2026 | 2.95 | 0% | 537.65 | - | - |
| Thu 11 Jun, 2026 | 2.95 | 0% | 537.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.50 | -21.62% | 995.00 | 0% | 0.07 |
| Mon 22 Jun, 2026 | 0.50 | -2.63% | 995.00 | 0% | 0.05 |
| Fri 19 Jun, 2026 | 1.00 | -2.56% | 995.00 | 0% | 0.05 |
| Thu 18 Jun, 2026 | 2.00 | 0% | 995.00 | 0% | 0.05 |
| Wed 17 Jun, 2026 | 2.00 | 0% | 995.00 | 0% | 0.05 |
| Tue 16 Jun, 2026 | 2.70 | -26.42% | 995.00 | 0% | 0.05 |
| Mon 15 Jun, 2026 | 2.40 | -17.19% | 995.00 | 0% | 0.04 |
| Fri 12 Jun, 2026 | 2.40 | -3.03% | 995.00 | 0% | 0.03 |
| Thu 11 Jun, 2026 | 3.45 | 1.54% | 995.00 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 0.15 | -16.4% | 1226.55 | -5.38% | 0.42 |
| Mon 22 Jun, 2026 | 0.35 | -6.72% | 1146.00 | 1.09% | 0.37 |
| Fri 19 Jun, 2026 | 1.15 | -7.9% | 1190.20 | -3.16% | 0.34 |
| Thu 18 Jun, 2026 | 1.35 | -5.52% | 1005.35 | -35.37% | 0.33 |
| Wed 17 Jun, 2026 | 1.95 | -1.28% | 965.10 | 0% | 0.48 |
| Tue 16 Jun, 2026 | 2.40 | -5.45% | 965.10 | 0% | 0.47 |
| Mon 15 Jun, 2026 | 2.30 | -1.49% | 965.10 | 0% | 0.45 |
| Fri 12 Jun, 2026 | 1.85 | -0.89% | 965.10 | 0% | 0.44 |
| Thu 11 Jun, 2026 | 2.00 | -1.17% | 965.10 | 0% | 0.43 |
LTM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 75.65 | 13.88% | 55.90 | -15.02% | 0.83 |
| Mon 22 Jun, 2026 | 116.05 | 13.59% | 36.80 | 33.91% | 1.11 |
| Fri 19 Jun, 2026 | 128.55 | 493.55% | 47.40 | 31.82% | 0.95 |
| Thu 18 Jun, 2026 | 223.00 | 0% | 24.10 | 71.43% | 4.26 |
| Wed 17 Jun, 2026 | 223.00 | 0% | 20.55 | 4.05% | 2.48 |
| Tue 16 Jun, 2026 | 223.00 | 0% | 19.05 | 19.35% | 2.39 |
| Mon 15 Jun, 2026 | 223.00 | -6.06% | 45.60 | -4.62% | 2 |
| Fri 12 Jun, 2026 | 170.00 | 13.79% | 69.80 | 1.56% | 1.97 |
| Thu 11 Jun, 2026 | 173.55 | -6.45% | 80.65 | 68.42% | 2.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 106.10 | 134.09% | 35.85 | -22.17% | 5.93 |
| Mon 22 Jun, 2026 | 150.00 | 0% | 22.40 | 6.8% | 17.84 |
| Fri 19 Jun, 2026 | 162.45 | 2.33% | 31.65 | 50.61% | 16.7 |
| Thu 18 Jun, 2026 | 311.40 | 2.38% | 16.30 | 1.88% | 11.35 |
| Wed 17 Jun, 2026 | 213.00 | 0% | 15.20 | -1.44% | 11.4 |
| Tue 16 Jun, 2026 | 213.00 | 0% | 13.20 | -12.75% | 11.57 |
| Mon 15 Jun, 2026 | 213.00 | 0% | 33.90 | 0.91% | 13.26 |
| Fri 12 Jun, 2026 | 213.00 | 75% | 52.75 | -12.93% | 13.14 |
| Thu 11 Jun, 2026 | 216.25 | 60% | 65.35 | 27.57% | 26.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 143.55 | 200% | 21.40 | 1.43% | 28.33 |
| Mon 22 Jun, 2026 | 187.20 | 0% | 12.75 | -0.48% | 83.8 |
| Fri 19 Jun, 2026 | 187.20 | - | 20.95 | 130.05% | 84.2 |
| Thu 18 Jun, 2026 | 796.45 | - | 10.35 | 0% | - |
| Wed 17 Jun, 2026 | 796.45 | - | 10.35 | 12.96% | - |
| Tue 16 Jun, 2026 | 796.45 | - | 9.35 | -2.41% | - |
| Mon 15 Jun, 2026 | 796.45 | - | 25.05 | -2.92% | - |
| Fri 12 Jun, 2026 | 796.45 | - | 40.35 | 1.18% | - |
| Thu 11 Jun, 2026 | 796.45 | - | 50.60 | 113.92% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 181.45 | 5% | 13.05 | 14.32% | 42.57 |
| Mon 22 Jun, 2026 | 246.35 | 0% | 7.35 | 4.69% | 39.1 |
| Fri 19 Jun, 2026 | 246.35 | 66.67% | 14.15 | 52.14% | 37.35 |
| Thu 18 Jun, 2026 | 330.75 | 0% | 8.00 | 0.41% | 40.92 |
| Wed 17 Jun, 2026 | 330.75 | 0% | 7.45 | -14.06% | 40.75 |
| Tue 16 Jun, 2026 | 330.75 | 0% | 6.55 | -5.64% | 47.42 |
| Mon 15 Jun, 2026 | 330.75 | 20% | 18.45 | -6.51% | 50.25 |
| Fri 12 Jun, 2026 | 410.50 | 0% | 30.05 | -6.39% | 64.5 |
| Thu 11 Jun, 2026 | 410.50 | 0% | 38.90 | 13.32% | 68.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 885.50 | - | 8.65 | 11.76% | - |
| Mon 22 Jun, 2026 | 885.50 | - | 4.45 | 8.8% | - |
| Fri 19 Jun, 2026 | 885.50 | - | 9.55 | 101.61% | - |
| Thu 18 Jun, 2026 | 885.50 | - | 6.45 | 1.64% | - |
| Wed 17 Jun, 2026 | 885.50 | - | 12.60 | 0% | - |
| Tue 16 Jun, 2026 | 885.50 | - | 12.60 | 0% | - |
| Mon 15 Jun, 2026 | 885.50 | - | 12.60 | -18.67% | - |
| Fri 12 Jun, 2026 | 885.50 | - | 24.00 | 31.58% | - |
| Thu 11 Jun, 2026 | 885.50 | - | 30.45 | 119.23% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 270.35 | -22.22% | 5.60 | 62.9% | 65.86 |
| Mon 22 Jun, 2026 | 287.90 | 0% | 2.70 | -6.91% | 31.44 |
| Fri 19 Jun, 2026 | 287.90 | 50% | 6.40 | 104.03% | 33.78 |
| Thu 18 Jun, 2026 | 495.45 | 50% | 3.85 | -3.87% | 24.83 |
| Wed 17 Jun, 2026 | 550.00 | 0% | 3.35 | -17.55% | 38.75 |
| Tue 16 Jun, 2026 | 550.00 | 0% | 3.25 | -24.8% | 47 |
| Mon 15 Jun, 2026 | 550.00 | 0% | 9.65 | -9.42% | 62.5 |
| Fri 12 Jun, 2026 | 550.00 | 0% | 16.30 | -9.51% | 69 |
| Thu 11 Jun, 2026 | 550.00 | 0% | 21.90 | 90.63% | 76.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 977.45 | - | 7.75 | 0% | - |
| Mon 22 Jun, 2026 | 977.45 | - | 7.75 | 0% | - |
| Fri 19 Jun, 2026 | 977.45 | - | 7.75 | - | - |
| Thu 18 Jun, 2026 | 977.45 | - | 13.00 | - | - |
| Wed 17 Jun, 2026 | 977.45 | - | 13.00 | - | - |
| Tue 16 Jun, 2026 | 977.45 | - | 13.00 | - | - |
| Mon 15 Jun, 2026 | 977.45 | - | 13.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 364.55 | -55% | 1.75 | -1.51% | 36.22 |
| Mon 22 Jun, 2026 | 560.00 | 0% | 1.15 | -9.56% | 16.55 |
| Fri 19 Jun, 2026 | 560.00 | 0% | 3.00 | 7.02% | 18.3 |
| Thu 18 Jun, 2026 | 560.00 | 0% | 1.15 | 0% | 17.1 |
| Wed 17 Jun, 2026 | 560.00 | 0% | 1.10 | -0.58% | 17.1 |
| Tue 16 Jun, 2026 | 560.00 | 0% | 1.40 | -0.86% | 17.2 |
| Mon 15 Jun, 2026 | 560.00 | 0% | 4.15 | -4.41% | 17.35 |
| Fri 12 Jun, 2026 | 639.10 | 0% | 8.95 | -1.89% | 18.15 |
| Thu 11 Jun, 2026 | 639.10 | 0% | 13.05 | 4.82% | 18.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 1071.60 | - | 8.95 | 0% | - |
| Mon 22 Jun, 2026 | 1071.60 | - | 8.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 1000.00 | - | 0.80 | -9.49% | - |
| Mon 22 Jun, 2026 | 1000.00 | - | 0.80 | -19.88% | - |
| Fri 19 Jun, 2026 | 1000.00 | - | 1.85 | 87.91% | - |
| Thu 18 Jun, 2026 | 1000.00 | - | 1.20 | -9.9% | - |
| Wed 17 Jun, 2026 | 1000.00 | - | 1.25 | -74.88% | - |
| Tue 16 Jun, 2026 | 1000.00 | - | 1.05 | 310.2% | - |
| Mon 15 Jun, 2026 | 1000.00 | - | 2.05 | -16.24% | - |
| Fri 12 Jun, 2026 | 1000.00 | - | 7.50 | 0% | - |
| Thu 11 Jun, 2026 | 1000.00 | - | 7.50 | 1.74% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 1167.45 | - | 4.45 | - | - |
| Mon 22 Jun, 2026 | 1167.45 | - | 4.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 23 Jun, 2026 | 894.80 | - | 0.70 | 0% | - |
| Mon 22 Jun, 2026 | 894.80 | - | 0.70 | -50% | - |
| Fri 19 Jun, 2026 | 894.80 | - | 1.00 | 100% | - |
| Thu 18 Jun, 2026 | 894.80 | - | 0.80 | - | - |
| Wed 17 Jun, 2026 | 894.80 | - | 23.70 | - | - |
| Tue 16 Jun, 2026 | 894.80 | - | 23.70 | - | - |
| Mon 15 Jun, 2026 | 894.80 | - | 23.70 | - | - |
Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets