ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LTM SPOT Price: 3991.60 as on 25 May, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4075.07
Target up: 4033.33
Target up: 4000.25
Target down: 3967.17
Target down: 3925.43
Target down: 3892.35
Target down: 3859.27

Date Close Open High Low Volume
25 Mon May 20263991.604000.004008.903901.000.54 M
22 Fri May 20264007.804135.004139.204000.000.5 M
21 Thu May 20264129.704177.904177.904100.200.19 M
20 Wed May 20264143.004254.804259.404122.200.63 M
19 Tue May 20264254.804107.004284.004107.000.47 M
18 Mon May 20264074.603968.404094.503947.400.45 M
15 Fri May 20263968.403925.004038.903925.000.61 M
14 Thu May 20263920.204100.004100.003907.300.76 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4000 4500 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 4600 3600 3850

Put to Call Ratio (PCR) has decreased for strikes: 3950 3900 4150 4000

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026131.80163.99%189.4565.7%0.62
Fri 22 May, 2026130.60214.14%208.4583.93%0.99
Thu 21 May, 2026198.9583.33%137.8575%1.7
Wed 20 May, 2026229.5545.95%138.7571.43%1.78
Tue 19 May, 2026290.00-19.57%100.0014.29%1.51
Mon 18 May, 2026191.30-19.3%162.30-3.92%1.07
Fri 15 May, 2026136.807.55%228.008.51%0.89
Thu 14 May, 2026122.405200%253.7574.07%0.89
Wed 13 May, 2026250.000%170.0012.5%27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026113.1036.36%226.3010.64%0.63
Fri 22 May, 2026113.403933.33%239.65944.44%0.78
Thu 21 May, 2026261.550%159.10-3
Wed 20 May, 2026261.550%110.15--
Tue 19 May, 2026261.55-25%110.15--
Mon 18 May, 2026140.15300%110.15--
Fri 15 May, 2026169.15-110.15--
Thu 14 May, 2026481.10-110.15--
Wed 13 May, 2026481.10-110.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202695.2096.97%254.20293.94%0.29
Fri 22 May, 202695.75381.25%273.65153.85%0.14
Thu 21 May, 2026152.602300%187.0085.71%0.27
Wed 20 May, 2026228.000%220.000%3.5
Tue 19 May, 2026228.000%220.000%3.5
Mon 18 May, 2026143.50-33.33%220.0040%3.5
Fri 15 May, 2026103.0050%301.0025%1.67
Thu 14 May, 202698.45-299.0033.33%2
Wed 13 May, 2026276.25-150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202680.9545.65%229.550%0.12
Fri 22 May, 202681.2035.29%229.550%0.17
Thu 21 May, 2026131.25240%229.55-0.24
Wed 20 May, 2026159.10900%143.30--
Tue 19 May, 2026187.000%143.30--
Mon 18 May, 202692.000%143.30--
Fri 15 May, 202692.00-50%143.30--
Thu 14 May, 202690.00-143.30--
Wed 13 May, 2026415.25-143.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202668.5060.55%323.0017.24%0.29
Fri 22 May, 202669.5583.19%280.202.35%0.4
Thu 21 May, 2026112.5046.91%243.8528.79%0.71
Wed 20 May, 2026135.20268.18%240.7053.49%0.81
Tue 19 May, 2026175.00633.33%185.10152.94%1.95
Mon 18 May, 202692.90-296.0041.67%5.67
Fri 15 May, 2026233.95-350.0050%-
Thu 14 May, 2026233.95-235.000%-
Wed 13 May, 2026233.95-235.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026355.30-410.000%-
Fri 22 May, 2026355.30-410.000%-
Thu 21 May, 2026355.30-410.000%-
Wed 20 May, 2026355.30-410.000%-
Tue 19 May, 2026355.30-410.000%-
Mon 18 May, 2026355.30-410.000%-
Fri 15 May, 2026355.30-410.000%-
Thu 14 May, 2026355.30-410.00--
Wed 13 May, 2026355.30-182.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202648.9587.63%400.2571.43%0.07
Fri 22 May, 202650.35169.44%356.85600%0.07
Thu 21 May, 202683.10500%170.000%0.03
Wed 20 May, 2026110.0020%170.000%0.17
Tue 19 May, 2026110.250%170.000%0.2
Mon 18 May, 202678.00-170.000%0.2
Fri 15 May, 2026196.75-170.000%-
Thu 14 May, 2026196.75-170.000%-
Wed 13 May, 2026196.75-170.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202639.6013.16%335.000%0.44
Fri 22 May, 202642.20-7.32%335.000%0.5
Thu 21 May, 202670.50-6.82%335.000%0.46
Wed 20 May, 202691.0012.82%335.0011.76%0.43
Tue 19 May, 2026114.50-15.22%274.006.25%0.44
Mon 18 May, 202666.9517.95%409.150%0.35
Fri 15 May, 202649.002.63%488.250%0.41
Thu 14 May, 202646.8552%487.450%0.42
Wed 13 May, 202678.9519.05%345.250%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202633.957.88%480.0050%0.03
Fri 22 May, 202635.9565.83%490.00166.67%0.02
Thu 21 May, 202657.7019.88%422.0050%0.02
Wed 20 May, 202675.85104.94%317.00100%0.01
Tue 19 May, 2026102.351250%315.00-0.01
Mon 18 May, 202658.95-471.80--
Fri 15 May, 2026164.40-471.80--
Thu 14 May, 2026164.40-471.80--
Wed 13 May, 2026164.40-471.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202628.00250%278.45--
Fri 22 May, 202652.050%278.45--
Thu 21 May, 202652.050%278.45--
Wed 20 May, 202650.000%278.45--
Tue 19 May, 202650.000%278.45--
Mon 18 May, 202650.00-278.45--
Fri 15 May, 2026253.40-278.45--
Thu 14 May, 2026253.40-278.45--
Wed 13 May, 2026253.40-278.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202624.5562.69%580.0016.13%0.06
Fri 22 May, 202626.50159.21%555.00520%0.08
Thu 21 May, 202643.80-0.65%430.000%0.03
Wed 20 May, 202657.9021.43%430.0066.67%0.03
Tue 19 May, 202676.4559.49%560.550%0.02
Mon 18 May, 202644.0529.51%560.55-0.04
Fri 15 May, 202632.8522%542.10--
Thu 14 May, 202627.35163.16%542.10--
Wed 13 May, 202646.00216.67%542.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202620.9094.44%335.30--
Fri 22 May, 202622.300%335.30--
Thu 21 May, 202638.75350%335.30--
Wed 20 May, 202638.650%335.30--
Tue 19 May, 202638.650%335.30--
Mon 18 May, 202638.65-335.30--
Fri 15 May, 2026211.25-335.30--
Thu 14 May, 2026211.25-335.30--
Wed 13 May, 2026211.25-335.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202617.8037.5%680.00420%0.26
Fri 22 May, 202619.1512.5%605.00400%0.07
Thu 21 May, 202630.4068.42%468.850%0.02
Wed 20 May, 202644.1531.03%468.850%0.03
Tue 19 May, 202658.35-468.85-0.03
Mon 18 May, 2026112.85-616.65--
Fri 15 May, 2026112.85-616.65--
Thu 14 May, 2026112.85-616.65--
Wed 13 May, 2026112.85-616.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026174.60-397.65--
Fri 22 May, 2026174.60-397.65--
Thu 21 May, 2026174.60-397.65--
Wed 20 May, 2026174.60-397.65--
Tue 19 May, 2026174.60-397.65--
Mon 18 May, 2026174.60-397.65--
Fri 15 May, 2026174.60-397.65--
Thu 14 May, 2026174.60-397.65--
Wed 13 May, 2026174.60-397.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202616.650%780.004.35%1.6
Fri 22 May, 202616.657.14%701.15283.33%1.53
Thu 21 May, 202623.000%720.000%0.43
Wed 20 May, 202623.000%720.000%0.43
Tue 19 May, 202623.000%720.000%0.43
Mon 18 May, 202623.000%720.00-0.43
Fri 15 May, 202623.007.69%694.50--
Thu 14 May, 202618.458.33%694.50--
Wed 13 May, 202627.30500%694.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026143.10-807.90--
Fri 22 May, 2026143.10-807.90--
Thu 21 May, 2026143.10-807.90--
Wed 20 May, 2026143.10-807.90--
Tue 19 May, 2026143.10-807.90--
Mon 18 May, 2026143.10-807.900%-
Fri 15 May, 2026143.10-850.300%-
Thu 14 May, 2026143.10-850.30--
Wed 13 May, 2026143.10-465.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202610.6045.45%865.0028.57%0.56
Fri 22 May, 202611.65266.67%785.0040%0.64
Thu 21 May, 202632.450%635.000%1.67
Wed 20 May, 202632.4550%635.000%1.67
Tue 19 May, 202658.950%635.000%2.5
Mon 18 May, 202658.950%777.000%2.5
Fri 15 May, 202658.950%777.000%2.5
Thu 14 May, 202658.950%777.000%2.5
Wed 13 May, 202658.950%777.0025%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026116.55-537.65--
Fri 22 May, 2026116.55-537.65--
Thu 21 May, 2026116.55-537.65--
Wed 20 May, 2026116.55-537.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20267.95125%995.00100%0.22
Fri 22 May, 202613.500%800.000%0.25
Thu 21 May, 202613.5033.33%800.000%0.25
Wed 20 May, 202621.6050%800.000%0.33
Tue 19 May, 202616.000%800.000%0.5
Mon 18 May, 202616.000%800.000%0.5
Fri 15 May, 202616.000%800.000%0.5
Thu 14 May, 202616.000%800.000%0.5
Wed 13 May, 202616.000%800.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20265.9045.45%1052.0030.49%2.23
Fri 22 May, 20266.20-15.38%1060.2032.26%2.48
Thu 21 May, 202611.502.63%969.600%1.59
Wed 20 May, 202613.90-9.52%907.001.64%1.63
Tue 19 May, 202620.50281.82%820.00577.78%1.45
Mon 18 May, 202611.901000%956.80125%0.82
Fri 15 May, 202612.000%1120.000%4
Thu 14 May, 202612.000%1120.00-4
Wed 13 May, 202612.00-946.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202639.65-1034.45--
Tue 28 Apr, 202639.65-1034.45--
Mon 27 Apr, 202639.65-1034.45--
Fri 24 Apr, 202639.65-1034.45--
Thu 23 Apr, 202639.65-1034.45--
Wed 22 Apr, 202639.65-1034.45--
Tue 21 Apr, 202639.65-1034.45--
Mon 20 Apr, 202639.65-1034.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.65-1124.70--
Tue 28 Apr, 202631.65-1124.70--
Mon 27 Apr, 202631.65-1124.70--
Fri 24 Apr, 202631.65-1124.70--
Thu 23 Apr, 202631.65-1124.70--
Wed 22 Apr, 202631.65-1124.70--
Tue 21 Apr, 202631.65-1124.70--
Mon 20 Apr, 202631.65-1124.70--
Fri 17 Apr, 202631.65-1124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202619.90-1309.40--
Tue 28 Apr, 202619.90-1309.40--
Mon 27 Apr, 202619.90-1309.40--
Fri 24 Apr, 202619.90-1309.40--
Thu 23 Apr, 202619.90-1309.40--
Wed 22 Apr, 202619.90-1309.40--
Tue 21 Apr, 202619.90-1309.40--
Mon 20 Apr, 202619.90-1309.40--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026155.654250%161.3533.87%0.95
Fri 22 May, 2026171.00-186.80-31
Thu 21 May, 2026552.65-82.75--
Wed 20 May, 2026552.65-82.75--
Tue 19 May, 2026552.65-82.75--
Mon 18 May, 2026552.65-82.75--
Fri 15 May, 2026552.65-82.75--
Thu 14 May, 2026552.65-82.75--
Wed 13 May, 2026552.65-82.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026179.05261.36%136.1079.35%1.04
Fri 22 May, 2026176.05120%154.20155.56%2.09
Thu 21 May, 2026358.550%100.302.86%1.8
Wed 20 May, 2026358.550%69.000%1.75
Tue 19 May, 2026358.55-13.04%69.0016.67%1.75
Mon 18 May, 2026235.00-8%128.003.45%1.3
Fri 15 May, 2026190.0025%180.0016%1.16
Thu 14 May, 2026446.400%88.000%1.25
Wed 13 May, 2026446.400%88.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026208.4048.89%111.80172.22%0.73
Fri 22 May, 2026203.1012.5%128.4580%0.4
Thu 21 May, 2026287.70-2.44%131.400%0.25
Wed 20 May, 2026260.300%131.400%0.24
Tue 19 May, 2026260.300%131.400%0.24
Mon 18 May, 2026260.30-6.82%131.400%0.24
Fri 15 May, 2026225.00-2.22%131.4011.11%0.23
Thu 14 May, 2026185.9555.17%150.000%0.2
Wed 13 May, 2026283.500%104.00-25%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026435.95-95.0525.99%-
Fri 22 May, 2026435.95-106.8540.48%-
Thu 21 May, 2026435.95-69.1028.57%-
Wed 20 May, 2026435.95-71.10-6.67%-
Tue 19 May, 2026435.95-49.459.38%-
Mon 18 May, 2026435.95-102.400%-
Fri 15 May, 2026435.95-131.153.23%-
Thu 14 May, 2026435.95-148.15830%-
Wed 13 May, 2026435.95-90.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026710.85-120.650%-
Fri 22 May, 2026710.85-120.650%-
Thu 21 May, 2026710.85-120.650%-
Wed 20 May, 2026710.85-120.650%-
Tue 19 May, 2026710.85-120.650%-
Mon 18 May, 2026710.85-120.650%-
Fri 15 May, 2026710.85-120.65--
Thu 14 May, 2026710.85-42.90--
Wed 13 May, 2026710.85-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026295.40100%64.5051.92%39.5
Fri 22 May, 2026362.00100%76.35121.28%52
Thu 21 May, 2026537.000%54.0074.07%47
Wed 20 May, 2026537.000%48.9042.11%27
Tue 19 May, 2026537.00-75%34.50-9.52%19
Mon 18 May, 2026407.650%66.3040%5.25
Fri 15 May, 2026407.650%90.000%3.75
Thu 14 May, 2026416.650%103.50150%3.75
Wed 13 May, 2026416.65-50%61.550%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026796.45-54.45--
Fri 22 May, 2026796.45-29.45--
Thu 21 May, 2026796.45-29.45--
Wed 20 May, 2026796.45-29.45--
Tue 19 May, 2026796.45-29.45--
Mon 18 May, 2026796.45-29.45--
Fri 15 May, 2026796.45-29.45--
Thu 14 May, 2026796.45-29.45--
Wed 13 May, 2026796.45-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026379.800%43.05107.89%31.6
Fri 22 May, 2026379.800%50.10216.67%15.2
Thu 21 May, 2026379.800%36.2571.43%4.8
Wed 20 May, 2026379.800%33.3016.67%2.8
Tue 19 May, 2026379.800%25.00-14.29%2.4
Mon 18 May, 2026379.800%46.000%2.8
Fri 15 May, 2026379.800%70.000%2.8
Thu 14 May, 2026341.3566.67%70.0016.67%2.8
Wed 13 May, 2026684.400%48.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026885.50-36.15--
Fri 22 May, 2026885.50-19.55--
Thu 21 May, 2026885.50-19.55--
Wed 20 May, 2026885.50-19.55--
Tue 19 May, 2026885.50-19.55--
Mon 18 May, 2026885.50-19.55--
Fri 15 May, 2026885.50-19.55--
Thu 14 May, 2026885.50-19.55--
Wed 13 May, 2026885.50-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026490.0033.33%27.6543.82%32
Fri 22 May, 2026525.000%33.45256%29.67
Thu 21 May, 2026525.000%24.558.7%8.33
Wed 20 May, 2026525.000%16.750%7.67
Tue 19 May, 2026525.000%16.75-11.54%7.67
Mon 18 May, 2026525.00200%33.7052.94%8.67
Fri 15 May, 2026400.600%52.006.25%17
Thu 14 May, 2026400.60-46.60700%16
Wed 13 May, 2026644.90-32.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026724.25-16.6016.67%-
Fri 22 May, 2026724.25-18.95260%-
Thu 21 May, 2026724.25-12.000%-
Wed 20 May, 2026724.25-12.00--
Tue 19 May, 2026724.25-49.55--
Mon 18 May, 2026724.25-49.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026600.00-11.557.58%23.67
Fri 22 May, 2026807.75-13.75144.44%-
Thu 21 May, 2026807.75-7.60107.69%-
Wed 20 May, 2026807.75-10.50--
Tue 19 May, 2026807.75-34.85--
Mon 18 May, 2026807.75-34.85--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top