ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LTM SPOT Price: 4604.30 as on 22 Apr, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4772.3
Target up: 4688.3
Target up: 4654.05
Target up: 4619.8
Target down: 4535.8
Target down: 4501.55
Target down: 4467.3

Date Close Open High Low Volume
22 Wed Apr 20264604.304687.904703.804551.300.51 M
21 Tue Apr 20264757.904714.004784.004671.100.18 M
20 Mon Apr 20264715.804753.604757.904680.700.19 M
17 Fri Apr 20264753.604724.904778.904644.200.34 M
16 Thu Apr 20264730.004674.004771.904651.700.51 M
15 Wed Apr 20264628.704516.904674.404501.000.57 M
13 Mon Apr 20264466.604410.004496.504400.000.17 M
10 Fri Apr 20264503.704567.204567.204415.000.42 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4700 4800 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4700 4900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202692.50-694.50--
Tue 21 Apr, 202692.50-694.50--
Mon 20 Apr, 202692.50-694.50--
Fri 17 Apr, 202692.50-694.50--
Thu 16 Apr, 202692.50-694.50--
Wed 15 Apr, 202692.50-694.50--
Mon 13 Apr, 202692.50-694.50--
Fri 10 Apr, 202692.50-694.50--
Thu 09 Apr, 202692.50-694.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202675.45-400.000%-
Tue 21 Apr, 202675.45-400.00--
Mon 20 Apr, 202675.45-775.65--
Fri 17 Apr, 202675.45-775.65--
Thu 16 Apr, 202675.45-775.65--
Wed 15 Apr, 202675.45-775.65--
Mon 13 Apr, 202675.45-775.65--
Fri 10 Apr, 202675.45-775.65--
Thu 09 Apr, 202675.45-775.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202661.20-859.60--
Tue 21 Apr, 202661.20-859.60--
Mon 20 Apr, 202661.20-859.60--
Fri 17 Apr, 202661.20-859.60--
Thu 16 Apr, 202661.20-859.60--
Wed 15 Apr, 202661.20-859.60--
Mon 13 Apr, 202661.20-859.60--
Fri 10 Apr, 202661.20-859.60--
Thu 09 Apr, 202661.20-859.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202649.35-946.00--
Tue 21 Apr, 202649.35-946.00--
Mon 20 Apr, 202649.35-946.00--
Fri 17 Apr, 202649.35-946.00--
Thu 16 Apr, 202649.35-946.00--
Wed 15 Apr, 202649.35-946.00--
Mon 13 Apr, 202649.35-946.00--
Fri 10 Apr, 202649.35-946.00--
Thu 09 Apr, 202649.35-946.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202639.65-1034.45--
Tue 21 Apr, 202639.65-1034.45--
Mon 20 Apr, 202639.65-1034.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202631.65-1124.70--
Tue 21 Apr, 202631.65-1124.70--
Mon 20 Apr, 202631.65-1124.70--
Fri 17 Apr, 202631.65-1124.70--
Thu 16 Apr, 202631.65-1124.70--
Wed 15 Apr, 202631.65-1124.70--
Mon 13 Apr, 202631.65-1124.70--
Fri 10 Apr, 202631.65-1124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202619.90-1309.40--
Tue 21 Apr, 202619.90-1309.40--
Mon 20 Apr, 202619.90-1309.40--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026112.85-616.65--
Tue 21 Apr, 2026112.85-616.65--
Mon 20 Apr, 2026112.85-616.65--
Fri 17 Apr, 2026112.85-616.65--
Thu 16 Apr, 2026112.85-616.65--
Wed 15 Apr, 2026112.85-616.65--
Mon 13 Apr, 2026112.85-616.65--
Fri 10 Apr, 2026112.85-616.65--
Thu 09 Apr, 2026112.85-616.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026136.50-542.10--
Tue 21 Apr, 2026136.50-542.10--
Mon 20 Apr, 2026136.50-542.10--
Fri 17 Apr, 2026136.50-542.10--
Thu 16 Apr, 2026136.50-542.10--
Wed 15 Apr, 2026136.50-542.10--
Mon 13 Apr, 2026136.50-542.10--
Fri 10 Apr, 2026136.50-542.10--
Thu 09 Apr, 2026136.50-542.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026164.40-471.80--
Tue 21 Apr, 2026164.40-471.80--
Mon 20 Apr, 2026164.40-471.80--
Fri 17 Apr, 2026164.40-471.80--
Thu 16 Apr, 2026164.40-471.80--
Wed 15 Apr, 2026164.40-471.80--
Mon 13 Apr, 2026164.40-471.80--
Fri 10 Apr, 2026164.40-471.80--
Thu 09 Apr, 2026164.40-471.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026196.75-405.95--
Tue 21 Apr, 2026196.75-405.95--
Mon 20 Apr, 2026196.75-405.95--
Fri 17 Apr, 2026196.75-405.95--
Thu 16 Apr, 2026196.75-405.95--
Wed 15 Apr, 2026196.75-405.95--
Mon 13 Apr, 2026196.75-405.95--
Fri 10 Apr, 2026196.75-405.95--
Thu 09 Apr, 2026196.75-405.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026233.95-344.90--
Tue 21 Apr, 2026233.95-344.90--
Mon 20 Apr, 2026233.95-344.90--
Fri 17 Apr, 2026233.95-344.90--
Thu 16 Apr, 2026233.95-344.90--
Wed 15 Apr, 2026233.95-344.90--
Mon 13 Apr, 2026233.95-344.90--
Fri 10 Apr, 2026233.95-344.90--
Thu 09 Apr, 2026233.95-344.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026276.25-289.00--
Tue 21 Apr, 2026276.25-289.00--
Mon 20 Apr, 2026276.25-289.00--
Fri 17 Apr, 2026276.25-289.00--
Thu 16 Apr, 2026276.25-289.00--
Wed 15 Apr, 2026276.25-289.00--
Mon 13 Apr, 2026276.25-289.00--
Fri 10 Apr, 2026276.25-289.00--
Thu 09 Apr, 2026276.25-289.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026323.95-238.45--
Tue 21 Apr, 2026323.95-238.45--
Mon 20 Apr, 2026323.95-238.45--
Fri 17 Apr, 2026323.95-238.45--
Thu 16 Apr, 2026323.95-238.45--
Wed 15 Apr, 2026323.95-238.45--
Mon 13 Apr, 2026323.95-238.45--
Fri 10 Apr, 2026323.95-238.45--
Thu 09 Apr, 2026323.95-238.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026377.15-193.50--
Tue 21 Apr, 2026377.15-193.50--
Mon 20 Apr, 2026377.15-193.50--
Fri 17 Apr, 2026377.15-193.50--
Thu 16 Apr, 2026377.15-193.50--
Wed 15 Apr, 2026377.15-193.50--
Mon 13 Apr, 2026377.15-193.50--
Fri 10 Apr, 2026377.15-193.50--
Thu 09 Apr, 2026377.15-193.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026435.95-154.10--
Tue 21 Apr, 2026435.95-154.10--
Mon 20 Apr, 2026435.95-154.10--
Fri 17 Apr, 2026435.95-154.10--
Thu 16 Apr, 2026435.95-154.10--
Wed 15 Apr, 2026435.95-154.10--
Mon 13 Apr, 2026435.95-154.10--
Fri 10 Apr, 2026435.95-154.10--
Thu 09 Apr, 2026435.95-154.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026500.30-120.25--
Tue 21 Apr, 2026500.30-120.25--
Mon 20 Apr, 2026500.30-120.25--
Fri 17 Apr, 2026500.30-120.25--
Thu 16 Apr, 2026500.30-120.25--
Wed 15 Apr, 2026500.30-120.25--
Mon 13 Apr, 2026500.30-120.25--
Fri 10 Apr, 2026500.30-120.25--
Thu 09 Apr, 2026500.30-120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026570.25-91.95--
Tue 21 Apr, 2026570.25-91.95--
Mon 20 Apr, 2026570.25-91.95--
Fri 17 Apr, 2026570.25-91.95--
Thu 16 Apr, 2026570.25-91.95--
Wed 15 Apr, 2026570.25-91.95--
Mon 13 Apr, 2026570.25-91.95--
Fri 10 Apr, 2026570.25-91.95--
Thu 09 Apr, 2026570.25-91.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top