ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LTM SPOT Price: 4422.70 as on 29 Jul, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 4549.7
Target up: 4517.95
Target up: 4486.2
Target up: 4424.5
Target down: 4392.75
Target down: 4361
Target down: 4299.3

Date Close Open High Low Volume
29 Wed Jul 20264422.704391.004488.004362.800.58 M
28 Tue Jul 20264309.204239.204386.604234.900.88 M
27 Mon Jul 20264190.804119.504215.004115.000.47 M
24 Fri Jul 20264091.803945.504102.403937.000.37 M
23 Thu Jul 20263965.303982.003991.603913.800.24 M
22 Wed Jul 20263982.404050.004062.003972.200.13 M
21 Tue Jul 20264047.104090.104114.904023.100.23 M
20 Mon Jul 20264083.904075.604148.004066.000.14 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 4000 4100 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4050 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 3850 4200 3400

Put to Call Ratio (PCR) has decreased for strikes: 3600 3650 3700 3800

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.04%894.100%0.53
Mon 29 Jun, 20260.250%470.600%0.46
Thu 25 Jun, 20260.90-68.92%470.600%0.46
Wed 24 Jun, 20260.9530.97%470.600%0.14
Tue 23 Jun, 20261.90-12.4%470.600%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-40.43%950.00-31.25%0.11
Mon 29 Jun, 20260.15-29.85%783.85-17.95%0.1
Thu 25 Jun, 20260.65-25.2%692.50-4.88%0.08
Wed 24 Jun, 20261.20-10.56%690.00-2.38%0.07
Tue 23 Jun, 20261.50-16.15%692.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-1.41%540.000%0.03
Mon 29 Jun, 20260.10-18.39%540.000%0.03
Thu 25 Jun, 20260.55-1.14%540.000%0.02
Wed 24 Jun, 20260.40-1.12%540.000%0.02
Tue 23 Jun, 20262.000%540.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-7.82%1060.000%0.04
Mon 29 Jun, 20260.10-3.76%882.35-18.75%0.04
Thu 25 Jun, 20260.707.08%825.00-8.57%0.04
Wed 24 Jun, 20261.1040.35%810.100%0.05
Tue 23 Jun, 20261.10-7.73%819.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026174.60-850.150%-
Mon 29 Jun, 2026174.60-850.150%-
Thu 25 Jun, 2026174.60-850.150%-
Wed 24 Jun, 2026174.60-850.15-14.63%-
Tue 23 Jun, 2026174.60-862.1513.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-22.15%1149.00-21.43%0.09
Mon 29 Jun, 20260.05-34.07%995.00-6.67%0.09
Thu 25 Jun, 20260.30-54.44%893.10-11.76%0.07
Wed 24 Jun, 20261.35-0.8%889.95-37.04%0.03
Tue 23 Jun, 20260.90-17.49%975.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.050%921.90--
Mon 29 Jun, 20261.050%921.90--
Thu 25 Jun, 20261.050%921.90--
Wed 24 Jun, 20261.050%921.90--
Tue 23 Jun, 20261.050%921.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-29.73%1230.00-16.67%0.19
Mon 29 Jun, 20260.05-58.89%1088.00-14.29%0.16
Thu 25 Jun, 20260.25-16.67%973.100%0.08
Wed 24 Jun, 20260.30-1.82%973.10-30%0.06
Tue 23 Jun, 20260.75-8.33%998.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%537.65--
Mon 29 Jun, 20260.20-12.82%537.65--
Thu 25 Jun, 20260.30-2.5%537.65--
Wed 24 Jun, 20261.500%537.65--
Tue 23 Jun, 20261.500%537.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-26.09%1110.00--
Mon 29 Jun, 20260.40-4.17%1110.00--
Thu 25 Jun, 20260.500%1110.000%-
Wed 24 Jun, 20260.50-17.24%995.000%0.08
Tue 23 Jun, 20260.50-21.62%995.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.19%1453.00-16%0.29
Mon 29 Jun, 20260.25-8.33%1301.35-25.37%0.32
Thu 25 Jun, 20260.50-12.5%1218.00-18.29%0.4
Wed 24 Jun, 20260.20-8.13%1180.00-6.82%0.43
Tue 23 Jun, 20260.15-16.4%1226.55-5.38%0.42

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-22%860.00-1.82%0.17
Mon 29 Jun, 20260.20-30.32%694.000%0.13
Thu 25 Jun, 20260.70-37.88%644.00-8.33%0.09
Wed 24 Jun, 20261.55-0.84%649.300%0.06
Tue 23 Jun, 20261.850%649.30-4.76%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.18%804.95-0.38%1.57
Mon 29 Jun, 20260.20-14.83%551.000%1.48
Thu 25 Jun, 20260.90-13.64%551.000%1.26
Wed 24 Jun, 20261.75-5.84%551.000%1.09
Tue 23 Jun, 20262.40-10.76%509.050%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-15.23%758.70-5.63%0.57
Mon 29 Jun, 20260.30-18.82%595.80-9.77%0.51
Thu 25 Jun, 20261.00-24.39%472.600%0.46
Wed 24 Jun, 20261.95-4.65%472.60-1.54%0.35
Tue 23 Jun, 20262.55-19.12%520.00-1.14%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-39.08%709.65-5.66%0.24
Mon 29 Jun, 20261.70-7.2%485.00-5.36%0.15
Thu 25 Jun, 20261.10-12.99%439.000%0.15
Wed 24 Jun, 20262.30-6.3%439.00-1.75%0.13
Tue 23 Jun, 20262.9510.31%262.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-40.1%655.00-6.93%0.35
Mon 29 Jun, 20260.40-15.93%491.00-12.17%0.22
Thu 25 Jun, 20261.45-11.77%443.90-6.07%0.21
Wed 24 Jun, 20263.00-5.46%390.00-1.75%0.2
Tue 23 Jun, 20263.80-18.47%413.65-0.35%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.21%536.00-2.17%0.19
Mon 29 Jun, 20260.45-7.28%442.80-13.21%0.16
Thu 25 Jun, 20261.85-18.6%330.000%0.18
Wed 24 Jun, 20263.604.8%330.00-3.64%0.14
Tue 23 Jun, 20264.7021.65%370.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.26%548.25-1.5%0.51
Mon 29 Jun, 20260.20-11.76%398.50-17.7%0.5
Thu 25 Jun, 20261.65-18.39%341.35-1.22%0.54
Wed 24 Jun, 20264.70-4.91%284.85-0.61%0.45
Tue 23 Jun, 20266.25-15.44%329.80-4.07%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7%509.15-5.04%0.74
Mon 29 Jun, 20260.30-11.9%312.45-8.43%0.72
Thu 25 Jun, 20262.750.42%245.10-4.6%0.7
Wed 24 Jun, 20266.80-2.47%236.00-14.14%0.73
Tue 23 Jun, 20268.45-4.33%285.15-5%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.89%456.70-6.75%0.49
Mon 29 Jun, 20260.90-20.3%295.25-9.87%0.47
Thu 25 Jun, 20263.95-4.99%243.10-0.8%0.42
Wed 24 Jun, 20269.80-2.35%198.00-3.94%0.4
Tue 23 Jun, 202611.20-4.36%238.70-7.02%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.29%405.800%0.45
Mon 29 Jun, 20260.90-10.76%243.70-10%0.42
Thu 25 Jun, 20266.10-7.52%185.00-4.19%0.42
Wed 24 Jun, 202614.90-13.26%147.850.6%0.41
Tue 23 Jun, 202616.95-12.68%195.35-7.26%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-23.75%354.00-20.16%0.47
Mon 29 Jun, 20261.95-14.53%200.45-9.15%0.45
Thu 25 Jun, 202610.4024.38%141.05-4.91%0.42
Wed 24 Jun, 202624.101.64%105.95-4.68%0.55
Tue 23 Jun, 202624.20-19.37%153.65-7.66%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-40.83%311.25-6.17%1.07
Mon 29 Jun, 20262.70-26.38%141.90-10.33%0.68
Thu 25 Jun, 202617.000.2%103.00-12.01%0.55
Wed 24 Jun, 202638.50-4.13%68.95-4.05%0.63
Tue 23 Jun, 202636.402%115.80-8.81%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-18.59%255.50-35.91%0.86
Mon 29 Jun, 20265.40-18.43%104.30-26.77%1.09
Thu 25 Jun, 202629.6514.76%64.35-9.67%1.22
Wed 24 Jun, 202660.60-38.32%44.40-7.38%1.55
Tue 23 Jun, 202653.2510.34%79.90-0.52%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-22.64%202.90-29.73%0.95
Mon 29 Jun, 202613.75-31.17%58.907.77%1.05
Thu 25 Jun, 202648.60-17.2%33.55-41.48%0.67
Wed 24 Jun, 202691.60-21.85%24.65-11.11%0.95
Tue 23 Jun, 202675.6513.88%55.90-15.02%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.454.94%156.65-54.58%1.34
Mon 29 Jun, 202632.8010.96%25.80-41.08%3.1
Thu 25 Jun, 202681.70-28.43%16.00-20.22%5.84
Wed 24 Jun, 2026132.85-0.97%13.65-12.6%5.24
Tue 23 Jun, 2026106.10134.09%35.85-22.17%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20328.57%110.55-74.56%1.93
Mon 29 Jun, 202671.20-61.11%11.25-51.9%32.57
Thu 25 Jun, 2026116.80-14.29%8.05-5.2%26.33
Wed 24 Jun, 2026177.1540%7.6517.65%23.81
Tue 23 Jun, 2026143.55200%21.401.43%28.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.00357.89%59.70-83.43%1.29
Mon 29 Jun, 2026108.1026.67%3.60-4.11%35.58
Thu 25 Jun, 2026229.000%2.80-7.6%47
Wed 24 Jun, 2026229.00-28.57%4.55-14.65%50.87
Tue 23 Jun, 2026181.455%13.0514.32%42.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.20-47.5%12.6
Mon 29 Jun, 2026885.50-2.10-8.4%-
Thu 25 Jun, 2026885.50-1.15-11.49%-
Wed 24 Jun, 2026885.50-2.50-2.63%-
Tue 23 Jun, 2026885.50-8.6511.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026106.80-42.86%0.05-41.98%38
Mon 29 Jun, 2026243.150%1.45-19.88%37.43
Thu 25 Jun, 2026292.750%1.95-24.48%46.71
Wed 24 Jun, 2026292.750%2.55-6.07%61.86
Tue 23 Jun, 2026270.35-22.22%5.6062.9%65.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026977.45-0.30450%-
Mon 29 Jun, 2026977.45-2.000%-
Thu 25 Jun, 2026977.45-2.000%-
Wed 24 Jun, 2026977.45-2.00100%-
Tue 23 Jun, 2026977.45-7.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026215.05-71.43%0.10-61.17%60
Mon 29 Jun, 2026418.300%0.20-3.13%44.14
Thu 25 Jun, 2026418.300%0.450%45.57
Wed 24 Jun, 2026418.30-22.22%0.55-2.15%45.57
Tue 23 Jun, 2026364.55-55%1.75-1.51%36.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261071.60-8.950%-
Mon 29 Jun, 20261071.60-8.950%-
Thu 25 Jun, 20261071.60-8.950%-
Wed 24 Jun, 20261071.60-8.950%-
Tue 23 Jun, 20261071.60-8.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261000.00-0.05-4.24%-
Mon 29 Jun, 20261000.00-0.20-1.67%-
Thu 25 Jun, 20261000.00-0.700%-
Wed 24 Jun, 20261000.00-0.55-3.23%-
Tue 23 Jun, 20261000.00-0.80-9.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261167.45-5.000%-
Mon 29 Jun, 20261167.45-5.000%-
Thu 25 Jun, 20261167.45-5.00--
Wed 24 Jun, 20261167.45-4.45--
Tue 23 Jun, 20261167.45-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026894.80-0.700%-
Mon 29 Jun, 2026894.80-0.700%-
Thu 25 Jun, 2026894.80-0.700%-
Wed 24 Jun, 2026894.80-0.700%-
Tue 23 Jun, 2026894.80-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top