ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

LTM Call Put options target price & charts for Ltimindtree Limited

LTM - Share Ltimindtree Limited trades in NSE

0   LTM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTM

LTM Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LTM SPOT Price: 3858.50 as on 07 Jul, 2026

Ltimindtree Limited (LTM) target & price

LTM Target Price
Target up: 3975.63
Target up: 3946.35
Target up: 3917.07
Target down: 3826.03
Target down: 3796.75
Target down: 3767.47
Target down: 3676.43

Date Close Open High Low Volume
07 Tue Jul 20263858.503735.003884.603735.000.66 M
03 Fri Jul 20263757.803720.003788.003705.200.29 M
02 Thu Jul 20263680.703570.103694.003570.100.45 M
01 Wed Jul 20263546.703554.603608.703535.200.34 M
30 Tue Jun 20263538.003702.903702.903528.000.85 M
29 Mon Jun 20263686.103775.503790.303675.600.62 M
25 Thu Jun 20263762.603824.003837.503750.000.24 M
24 Wed Jun 20263803.703771.003870.003770.000.43 M
LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Maximum CALL writing has been for strikes: 3900 4000 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 4000 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026156.60-458.80--
Mon 06 Jul, 2026156.60-458.80--
Fri 03 Jul, 2026156.60-458.80--
Thu 02 Jul, 2026156.60-458.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026129.20-529.85--
Mon 06 Jul, 2026129.20-529.85--
Fri 03 Jul, 2026129.20-529.85--
Thu 02 Jul, 2026129.20-529.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026106.20-605.30--
Mon 06 Jul, 2026106.20-605.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202686.50-684.05--
Mon 06 Jul, 202686.50-684.05--
Fri 03 Jul, 202686.50-684.05--
Thu 02 Jul, 202686.50-684.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202656.55-851.05--

LTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026188.55-392.30--
Mon 06 Jul, 2026188.55-392.30--
Fri 03 Jul, 2026188.55-392.30--
Thu 02 Jul, 2026188.55-392.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026225.50-330.75--
Mon 06 Jul, 2026225.50-330.75--
Fri 03 Jul, 2026225.50-330.75--
Thu 02 Jul, 2026225.50-330.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026267.80-274.60--
Mon 06 Jul, 2026267.80-274.60--
Fri 03 Jul, 2026267.80-274.60--
Thu 02 Jul, 2026267.80-274.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026315.75-224.05--
Mon 06 Jul, 2026315.75-224.05--
Fri 03 Jul, 2026315.75-224.05--
Thu 02 Jul, 2026315.75-224.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026369.50-179.35--
Mon 06 Jul, 2026369.50-179.35--
Fri 03 Jul, 2026369.50-179.35--
Thu 02 Jul, 2026369.50-179.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026429.15-140.55--
Mon 06 Jul, 2026429.15-140.55--
Fri 03 Jul, 2026429.15-140.55--
Thu 02 Jul, 2026429.15-140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026494.80-107.70--
Mon 06 Jul, 2026494.80-107.70--
Fri 03 Jul, 2026494.80-107.70--
Thu 02 Jul, 2026494.80-107.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026565.80-80.25--
Mon 06 Jul, 2026565.80-80.25--
Fri 03 Jul, 2026565.80-80.25--
Thu 02 Jul, 2026565.80-80.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026642.15-58.10--
Mon 06 Jul, 2026642.15-58.10--
Fri 03 Jul, 2026642.15-58.10--
Thu 02 Jul, 2026642.15-58.10--

Videos related to: LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTM Call Put options [LTM target price] Ltimindtree Limited #LTM_TargetPrice

 

Back to top