LTM 4400 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 4400 PE is trading at ₹ 115.50 on 9:49am 22 Thu Oct 2026

10 minute average: ₹ 122.53 - Current price of LTM 4400 PE is lower than this average.
30 minute average: ₹ 126.9 - Current price of LTM 4400 PE is lower than this average.
Hourly average: ₹ 139.07 - Current price of LTM 4400 PE is lower than this average.
Day open: ₹ 139.55
Day range: 114.80 - 139.60
Open Interest: 45300 (45.3 K)

Munafa Value: 20 - This score indicates that the option of LTM 4400 PE is trending downwards. You can choose to sell it.

Lot size of LTM is: 150

Spot price of LTM: 4333.500 as on 22 Thu Oct 9:49am
Day open: 4298.000 Range: 4280.000 to 4348.500

Option Price: LTM PE 4400 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:49am	115.50	45300	139.55	139.60	114.80
9:48am	115.50	45300	139.55	139.60	114.80
9:47am	121.30	45150	139.55	139.60	118.55
9:46am	125.00	44850	139.55	139.60	118.55
9:45am	125.00	44850	139.55	139.60	118.55
9:44am	120.30	44400	139.55	139.60	118.55
9:43am	123.70	44550	139.55	139.60	118.55
9:42am	124.20	44550	139.55	139.60	118.55
9:41am	127.35	44700	139.55	139.60	118.55
9:40am	127.40	44850	139.55	139.60	118.55

option chart LTM PE 4400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4400 PE PUT today?: Premium of LTM 4400 PE is 146.80 on 21 Oct 2026 PUT opened at 164.00 and traded inside a Low-High range of 117.35-179.00 today. Please click here table for more current prices.
What is open interest of LTM 4400 PUT PE today?: Open Interest of LTM 4400 PE is 45300 today. This has changed -7050.00 from previous day.
What is underlying price of LTM 4400 PE PUT today?: Underlying price of LTM 4400 PE PUT is 4298.02 today.
What is lot size of LTM 4400 PUT PE today?: Lot size of LTM 4400 PUT PE is 150.00
Is LTM 4400 PE PUT ITM or OTM or ATM?: LTM 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4400 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4298.00

LTM PUT PE available options strikes

LTM PE 4100 strike, LTM PE 4150 strike, LTM PE 4200 strike, LTM PE 4250 strike, LTM PE 4300 strike, LTM PE 4350 strike, LTM PE 4400 strike, LTM PE 4450 strike, LTM PE 4500 strike, All CE , All PE

LTM 4400 PUT PE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 146.80 on 21 Oct 2026
PUT opened at 164.00 and traded inside a Low-High range of 117.35-179.00 as on 21 Wed Oct 2026

The underlying equity is trading at 4298.00 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4400 is 45,300

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	4298.00	146.80	164.00	179.00	117.35	-20	6,795,000	-13.5%
19 Mon Oct	4264.90	183.80	210.00	284.00	117.00	23	7,852,500	-31.8%
16 Fri Oct	4390.00	148.45	211.35	230.00	136.50	-33	11,520,000	228.2%
15 Thu Oct	4235.00	224.30	183.40	226.90	151.40	0	3,510,000	188.9%
14 Wed Oct	4226.10	224.05	201.15	255.40	181.75	-9	1,215,000	12.5%
13 Tue Oct	4215.00	246.35	325.00	331.05	242.25	-32	1,080,000	-4%

Charts for LTM 4400 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis