LTM 4150 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 4150 PE is trading at ₹ 252.50 on 3:40pm 30 Wed Sep 2026

10 minute average: ₹ 251.89 - Current price of LTM 4150 PE is higher than this average.
30 minute average: ₹ 238.94 - Current price of LTM 4150 PE is higher than this average.
Hourly average: ₹ 235.72 - Current price of LTM 4150 PE is higher than this average.
Day open: ₹ 232.75
Day range: 175.00 - 252.50
Open Interest: 4950 (4.95 K)

Munafa Value: 80 - This score indicates that the option of LTM 4150 PE is trending upwards. You can choose to buy it.

Lot size of LTM is: 150

Spot price of LTM: 4045.000 as on 30 Wed Sep 3:44pm
Day open: 3979.900 Range: 3979.900 to 4138.000

Option Price: LTM PE 4150 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	252.50	4950	232.75	252.50	175.00
3:39pm	252.50	4950	232.75	252.50	175.00
3:38pm	252.50	4950	232.75	252.50	175.00
3:37pm	252.50	4950	232.75	252.50	175.00
3:36pm	252.50	4950	232.75	252.50	175.00
3:35pm	252.50	4950	232.75	252.50	175.00
3:33pm	252.50	4950	232.75	252.50	175.00
3:31pm	252.50	4950	232.75	252.50	175.00
3:30pm	252.50	4950	232.75	252.50	175.00
3:29pm	246.35	5100	232.75	246.35	175.00

option chart LTM PE 4150 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4150 PE PUT today?: Premium of LTM 4150 PE is 253.65 on 29 Sep 2026 PUT opened at 317.60 and traded inside a Low-High range of 248.25-321.35 today. Please click here table for more current prices.
What is open interest of LTM 4150 PUT PE today?: Open Interest of LTM 4150 PE is 4650 today. This has changed 900.00 from previous day.
What is underlying price of LTM 4150 PE PUT today?: Underlying price of LTM 4150 PE PUT is 3936.45 today.
What is lot size of LTM 4150 PUT PE today?: Lot size of LTM 4150 PUT PE is 150.00
Is LTM 4150 PE PUT ITM or OTM or ATM?: LTM 4150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4150 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4045.00

LTM PUT PE available options strikes

LTM PE 3850 strike, LTM PE 3900 strike, LTM PE 3950 strike, LTM PE 4000 strike, LTM PE 4050 strike, LTM PE 4100 strike, LTM PE 4150 strike, LTM PE 4200 strike, All CE , All PE

LTM 4150 PUT PE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 253.65 on 29 Sep 2026
PUT opened at 317.60 and traded inside a Low-High range of 248.25-321.35 as on 29 Tue Sep 2026

The underlying equity is trading at 4045.00 which means that PUT of strike 4150 is ITM PUT option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4150 is 4,650

Price action analysis of 4150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	4045.00	253.65	317.60	321.35	248.25	-11	697,500	24%
28 Mon Sep	3936.00	286.20	281.90	293.60	272.00	8	562,500	-3.8%
25 Fri Sep	4091.40	263.10	263.10	263.10	263.10	3	585,000	0%
24 Thu Sep	4083.00	254.65	0.00	0.00	0.00	0	585,000	0%
23 Wed Sep	4038.00	254.65	217.70	264.85	217.70	26	585,000	271.4%
22 Tue Sep	4085.00	201.05	210.00	225.00	193.75	35	157,500	600%

Charts for LTM 4150 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis