LTM 4150 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 4150 PE is trading at ₹ 47.55 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 47.05 - Current price of LTM 4150 PE is higher than this average.
30 minute average: ₹ 45.95 - Current price of LTM 4150 PE is higher than this average.
Hourly average: ₹ 45.45 - Current price of LTM 4150 PE is higher than this average.
Day open: ₹ 97.00
Day range: 25.30 - 106.65
Open Interest: 53550 (53.55 K)

Munafa Value: 80 - This score indicates that the option of LTM 4150 PE is trending upwards. You can choose to buy it.

Lot size of LTM is: 150

Spot price of LTM: 4264.900 as on 19 Mon Oct 3:44pm
Day open: 4228.000 Range: 4142.000 to 4360.600

Option Price: LTM PE 4150 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	47.55	53550	97.00	106.65	25.30
3:38pm	46.80	57000	97.00	106.65	25.30
3:37pm	48.25	57150	97.00	106.65	25.30
3:36pm	48.00	57450	97.00	106.65	25.30
3:35pm	46.85	57600	97.00	106.65	25.30
3:34pm	46.85	57750	97.00	106.65	25.30
3:32pm	46.85	57750	97.00	106.65	25.30
3:31pm	46.85	57750	97.00	106.65	25.30
3:29pm	46.80	57900	97.00	106.65	25.30
3:27pm	45.70	57750	97.00	106.65	25.30

option chart LTM PE 4150 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4150 PE PUT today?: Premium of LTM 4150 PE is 46.45 on 19 Oct 2026 PUT opened at 97.00 and traded inside a Low-High range of 25.30-106.65 today. Please click here table for more current prices.
What is open interest of LTM 4150 PUT PE today?: Open Interest of LTM 4150 PE is 52050 today. This has changed 11100.00 from previous day.
What is underlying price of LTM 4150 PE PUT today?: Underlying price of LTM 4150 PE PUT is 4268.89 today.
What is lot size of LTM 4150 PUT PE today?: Lot size of LTM 4150 PUT PE is 150.00
Is LTM 4150 PE PUT ITM or OTM or ATM?: LTM 4150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4150 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4264.90

LTM PUT PE available options strikes

LTM PE 4100 strike, LTM PE 4150 strike, LTM PE 4200 strike, LTM PE 4250 strike, LTM PE 4300 strike, LTM PE 4350 strike, LTM PE 4400 strike, LTM PE 4450 strike, All CE , All PE

LTM 4150 PUT PE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 46.45 on 19 Oct 2026
PUT opened at 97.00 and traded inside a Low-High range of 25.30-106.65 as on 19 Mon Oct 2026

The underlying equity is trading at 4264.90 which means that PUT of strike 4150 is OTM PUT option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4150 is 52,050

Munafa analysis LTM 4150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	4264.90	46.45	97.00	106.65	25.30	-10	7,807,500	27.1%
16 Fri Oct	4390.00	51.90	91.90	98.90	49.80	-39	6,142,500	15.2%
15 Thu Oct	4235.00	85.95	62.05	89.35	50.50	-1	5,332,500	4.9%
14 Wed Oct	4226.10	87.60	97.70	108.35	62.60	-10	5,085,000	-7%
13 Tue Oct	4215.00	97.70	159.90	159.90	94.35	-50	5,467,500	111.3%
12 Mon Oct	4018.90	197.00	156.40	197.00	156.40	-32	2,587,500	76.9%

Charts for LTM 4150 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis