LTM 4300 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 4300 CE is trading at ₹ 91.10 on 9:48am 22 Thu Oct 2026

Option of LTM 4300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 82.26 - Current price of LTM 4300 CE is higher than this average.
30 minute average: ₹ 79.89 - Current price of LTM 4300 CE is higher than this average.
Hourly average: ₹ 75.86 - Current price of LTM 4300 CE is higher than this average.
Day open: ₹ 76.95
Day range: 71.10 - 95.00
Open Interest: 140850 (1.409 L)

Munafa Value: 90 - This score indicates that the option of LTM 4300 CE is trending upwards. You can choose to buy it.

Lot size of LTM is: 150

Spot price of LTM: 4339.400 as on 22 Thu Oct 9:48am
Day open: 4298.000 Range: 4280.000 to 4348.500

Option Price: LTM CE 4300 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	91.10	140850	76.95	95.00	71.10
9:47am	86.00	141150	76.95	95.00	71.10
9:46am	81.00	141150	76.95	95.00	71.10
9:45am	82.00	137850	76.95	95.00	71.10
9:44am	85.70	138450	76.95	95.00	71.10
9:43am	81.60	138900	76.95	95.00	71.10
9:42am	81.55	138750	76.95	95.00	71.10
9:41am	76.75	138300	76.95	95.00	71.10
9:40am	77.10	138450	76.95	95.00	71.10
9:39am	79.75	138300	76.95	95.00	71.10

option chart LTM CE 4300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4300 CE CALL today?: Premium of LTM 4300 CE is 67.35 on 21 Oct 2026 CALL opened at 82.60 and traded inside a Low-High range of 53.30-98.50 today. Please click here table for more current prices.
What is open interest of LTM 4300 CALL CE today?: Open Interest of LTM 4300 CE is 140100 today. This has changed -5250.00 from previous day.
What is underlying price of LTM 4300 CE CALL today?: Underlying price of LTM 4300 CE CALL is 4298.02 today.
What is lot size of LTM 4300 CALL CE today?: Lot size of LTM 4300 CALL CE is 150.00
Is LTM 4300 CE CALL ITM or OTM or ATM?: LTM 4300 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4300 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4298.00

LTM CALL CE available options strikes

LTM CE 4100 strike, LTM CE 4150 strike, LTM CE 4200 strike, LTM CE 4250 strike, LTM CE 4300 strike, LTM CE 4350 strike, LTM CE 4400 strike, LTM CE 4450 strike, LTM CE 4500 strike, All CE , All PE

LTM 4300 CALL CE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 67.35 on 21 Oct 2026
CALL opened at 82.60 and traded inside a Low-High range of 53.30-98.50 as on 21 Wed Oct 2026

The underlying equity is trading at 4298.00 which means that CALL of strike 4300 is ATM CALL option (at the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4300 is 140,100

Price action analysis of 4300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	4298.00	67.35	82.60	98.50	53.30	2	21,015,000	-3.6%
19 Mon Oct	4264.90	65.70	68.00	119.00	34.00	-63	21,802,500	21.7%
16 Fri Oct	4390.00	179.65	100.10	200.00	82.10	84	17,910,000	-16.8%
15 Thu Oct	4235.00	97.40	124.95	156.95	90.90	-1	21,532,500	20.7%
14 Wed Oct	4226.10	98.45	89.50	128.00	77.00	15	17,842,500	6.2%
13 Tue Oct	4215.00	85.00	39.90	91.60	39.90	167	16,807,500	60%

Charts for LTM 4300 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis