LTM 4250 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 4250 CE is trading at ₹ 199.35 on 3:40pm 16 Fri Oct 2026

Option of LTM 4250 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 199.94 - Current price of LTM 4250 CE is lower than this average.
30 minute average: ₹ 210.57 - Current price of LTM 4250 CE is lower than this average.
Hourly average: ₹ 216.31 - Current price of LTM 4250 CE is lower than this average.
Day open: ₹ 119.45
Day range: 104.85 - 232.05
Open Interest: 61350 (61.35 K)

Munafa Value: 10 - This score indicates that the option of LTM 4250 CE is trending downwards. You can choose to sell it.

Lot size of LTM is: 150

Spot price of LTM: 4390.000 as on 16 Fri Oct 3:44pm
Day open: 4259.000 Range: 4211.100 to 4419.500

Option Price: LTM CE 4250 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	199.35	61350	119.45	232.05	104.85
3:39pm	200.00	61050	119.45	232.05	104.85
3:38pm	198.50	61050	119.45	232.05	104.85
3:37pm	198.50	61050	119.45	232.05	104.85
3:36pm	193.65	61200	119.45	232.05	104.85
3:35pm	193.65	61200	119.45	232.05	104.85
3:34pm	200.30	61350	119.45	232.05	104.85
3:33pm	200.30	61350	119.45	232.05	104.85
3:32pm	207.55	61200	119.45	232.05	104.85
3:31pm	207.55	61200	119.45	232.05	104.85

option chart LTM CE 4250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4250 CE CALL today?: Premium of LTM 4250 CE is 208.20 on 16 Oct 2026 CALL opened at 119.45 and traded inside a Low-High range of 104.85-232.05 today. Please click here table for more current prices.
What is open interest of LTM 4250 CALL CE today?: Open Interest of LTM 4250 CE is 61050 today. This has changed 11850.00 from previous day.
What is underlying price of LTM 4250 CE CALL today?: Underlying price of LTM 4250 CE CALL is 4389.85 today.
What is lot size of LTM 4250 CALL CE today?: Lot size of LTM 4250 CALL CE is 150.00
Is LTM 4250 CE CALL ITM or OTM or ATM?: LTM 4250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4250 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4390.00

LTM CALL CE available options strikes

LTM CE 4200 strike, LTM CE 4250 strike, LTM CE 4300 strike, LTM CE 4350 strike, LTM CE 4400 strike, LTM CE 4450 strike, LTM CE 4500 strike, LTM CE 4550 strike, LTM CE 4600 strike, All CE , All PE

LTM 4250 CALL CE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 4250 CE Live prices

Premium of CALL (CE) of strike 4250 is at: 208.20 on 16 Oct 2026
CALL opened at 119.45 and traded inside a Low-High range of 104.85-232.05 as on 16 Fri Oct 2026

The underlying equity is trading at 4390.00 which means that CALL of strike 4250 is ITM CALL option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4250 is 61,050

Price action analysis of 4250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	4390.00	208.20	119.45	232.05	104.85	74	9,157,500	24.1%
15 Thu Oct	4235.00	119.45	150.00	185.40	112.30	-1	7,380,000	-5.5%
14 Wed Oct	4226.10	121.00	105.55	153.45	96.45	14	7,807,500	98.3%
13 Tue Oct	4215.00	105.55	57.00	111.75	56.10	162	3,937,500	25.9%
12 Mon Oct	4018.90	40.25	49.85	59.35	39.60	-33	3,127,500	124.2%
06 Tue Oct	4070.00	46.80	50.00	52.75	41.25	-10	1,395,000	17%

Charts for LTM 4250 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis