LTM 4200 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

LTM 4200 CE is trading at ₹ 208.25 on 3:40pm 09 Wed Sep 2026

Option of LTM 4200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 208.25 - Current price of LTM 4200 CE is higher than this average.
30 minute average: ₹ 207.84 - Current price of LTM 4200 CE is higher than this average.
Hourly average: ₹ 212.62 - Current price of LTM 4200 CE is lower than this average.
Day open: ₹ 210.60
Day range: 168.90 - 252.60
Open Interest: 13050 (13.05 K)

Munafa Value: 50 - This score indicates that the option of LTM 4200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 4412.000 as on 09 Wed Sep 3:44pm
Day open: 4399.900 Range: 4290.000 to 4437.500

Option Price: LTM CE 4200 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	208.25	13050	210.60	252.60	168.90
3:39pm	208.25	13050	210.60	252.60	168.90
3:38pm	208.25	13050	210.60	252.60	168.90
3:37pm	208.25	13050	210.60	252.60	168.90
3:36pm	208.25	13050	210.60	252.60	168.90
3:35pm	208.25	13050	210.60	252.60	168.90
3:34pm	208.25	13050	210.60	252.60	168.90
3:32pm	208.25	13050	210.60	252.60	168.90
3:31pm	208.25	13050	210.60	252.60	168.90
3:30pm	208.25	13050	210.60	252.60	168.90

option chart LTM CE 4200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4200 CE CALL today?: Premium of LTM 4200 CE is 266.55 on 08 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LTM 4200 CALL CE today?: Open Interest of LTM 4200 CE is 10500 today. This has changed 0.00 from previous day.
What is underlying price of LTM 4200 CE CALL today?: Underlying price of LTM 4200 CE CALL is 4429.98 today.
What is lot size of LTM 4200 CALL CE today?: Lot size of LTM 4200 CALL CE is 150.00
Is LTM 4200 CE CALL ITM or OTM or ATM?: LTM 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4200 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4412.00

LTM CALL CE available options strikes

LTM CE 4200 strike, LTM CE 4250 strike, LTM CE 4300 strike, LTM CE 4350 strike, LTM CE 4400 strike, LTM CE 4450 strike, LTM CE 4500 strike, LTM CE 4550 strike, LTM CE 4600 strike, All CE , All PE

LTM 4200 CALL CE available expiry dates

LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 266.55 on 08 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Tue Sep 2026

The underlying equity is trading at 4412.00 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4200 is 10,500

Price action analysis of 4200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	4412.00	266.55	0.00	0.00	0.00	0	1,575,000	0%
07 Mon Sep	4430.00	266.55	262.90	275.00	262.90	-39	1,575,000	125.8%
04 Fri Sep	4448.00	437.30	0.00	0.00	0.00	0	697,500	0%
03 Thu Sep	4554.00	437.30	0.00	0.00	0.00	0	697,500	0%
02 Wed Sep	4560.00	437.30	0.00	0.00	0.00	0	697,500	0%
01 Tue Sep	4588.00	437.30	367.25	437.30	367.25	13	697,500	3.3%

Charts for LTM 4200 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis