LTM 5000 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited

LTM 5000 PE is trading at ₹ on 11:47pm 29 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTM 5000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 3936.000 as on 29 Tue Sep 3:44pm
Day open: 4091.400 Range: 3936.000 to 4183.600

Option Price: LTM PE 5000 2026-09-29 on 29 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTM PE 5000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 5000 PE PUT today?: Premium of LTM 5000 PE is 1025.00 on 29 Sep 2026 PUT opened at 870.00 and traded inside a Low-High range of 841.00-1025.00 today. Please click here table for more current prices.
What is open interest of LTM 5000 PUT PE today?: Open Interest of LTM 5000 PE is 16950 today. This has changed -1050.00 from previous day.
What is underlying price of LTM 5000 PE PUT today?: Underlying price of LTM 5000 PE PUT is 3936.45 today.
What is lot size of LTM 5000 PUT PE today?: Lot size of LTM 5000 PUT PE is 150.00
Is LTM 5000 PE PUT ITM or OTM or ATM?: LTM 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 5000 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 3936.00

LTM PUT PE available options strikes

LTM PE 3750 strike, LTM PE 3800 strike, LTM PE 3850 strike, LTM PE 3900 strike, LTM PE 3950 strike, LTM PE 4000 strike, LTM PE 4050 strike, LTM PE 4100 strike, All CE , All PE

LTM 5000 PUT PE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 1025.00 on 29 Sep 2026
PUT opened at 870.00 and traded inside a Low-High range of 841.00-1025.00 as on 29 Tue Sep 2026

The underlying equity is trading at 3936.00 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 5000 is 16,950

Price action analysis of 5000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	3936.00	1025.00	870.00	1025.00	841.00	13	2,542,500	-5.8%
28 Mon Sep	4091.40	905.00	890.00	905.00	890.00	-2	2,700,000	-7.7%
25 Fri Sep	4083.00	925.00	935.00	945.00	925.00	0	2,925,000	-1.5%
24 Thu Sep	4038.00	925.00	925.00	925.00	925.00	8	2,970,000	0%
23 Wed Sep	4085.00	852.05	0.00	0.00	0.00	0	2,970,000	0%
22 Tue Sep	4158.30	852.05	871.00	871.00	852.05	12	2,970,000	0%

Charts for LTM 5000 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis