Munafa Stock Market Course + Intraday & FNO calls 
LTM 4500 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited
LTM 4500 PE is trading at ₹ 240.85 on 3:40pm 21 Mon Sep 2026
10 minute average: ₹ 251.7 - Current price of LTM 4500 PE is lower than this average.
30 minute average: ₹ 254.47 - Current price of LTM 4500 PE is lower than this average.
Hourly average: ₹ 243.59 - Current price of LTM 4500 PE is lower than this average.
Day open: ₹ 320.00
Day range: 222.50 - 320.00
Open Interest: 68250 (68.25 K)
Munafa Value: 20 - This score indicates that the option of LTM 4500 PE is trending downwards. You can choose to sell it.
Lot size of LTM is: 150
Spot price of LTM: 3936.000 as on 29 Tue Sep 3:44pm
Day open: 4091.400 Range: 3936.000 to 4183.600
Option Price: LTM PE 4500 2026-09-29 on 21 Mon Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 240.85 | 68250 | 320.00 | 320.00 | 222.50 |
| 3:39pm | 240.85 | 68250 | 320.00 | 320.00 | 222.50 |
| 3:37pm | 240.85 | 68250 | 320.00 | 320.00 | 222.50 |
| 3:35pm | 256.35 | 68100 | 320.00 | 320.00 | 222.50 |
| 3:33pm | 256.35 | 68100 | 320.00 | 320.00 | 222.50 |
| 3:32pm | 256.35 | 68100 | 320.00 | 320.00 | 222.50 |
| 3:31pm | 256.35 | 68100 | 320.00 | 320.00 | 222.50 |
| 3:30pm | 256.35 | 68100 | 320.00 | 320.00 | 222.50 |
| 3:29pm | 256.35 | 68100 | 320.00 | 320.00 | 222.50 |
| 3:27pm | 256.35 | 68100 | 320.00 | 320.00 | 222.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LTM 4500 PE PUT today?
- Premium of LTM 4500 PE is 503.55 on 29 Sep 2026 PUT opened at 406.10 and traded inside a Low-High range of 313.00-539.35 today. Please click here table for more current prices.
- What is open interest of LTM 4500 PUT PE today?
- Open Interest of LTM 4500 PE is 35550 today. This has changed -12900.00 from previous day.
- What is underlying price of LTM 4500 PE PUT today?
- Underlying price of LTM 4500 PE PUT is 3936.45 today.
- What is lot size of LTM 4500 PUT PE today?
- Lot size of LTM 4500 PUT PE is 150.00
- Is LTM 4500 PE PUT ITM or OTM or ATM?
- LTM 4500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for LTM 4500 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited
Ltimindtree Limited LTM trades in NSE under NSE
Underlying equity prev closing: 3936.00
LTM PUT PE available options strikes
LTM PE 3750 strike, LTM PE 3800 strike, LTM PE 3850 strike, LTM PE 3900 strike, LTM PE 3950 strike, LTM PE 4000 strike, LTM PE 4050 strike, LTM PE 4100 strike, All CE , All PE
LTM 4500 PUT PE available expiry dates
Premium of PUT (PE) of strike 4500 is at: 503.55 on 29 Sep 2026
PUT opened at 406.10 and traded inside a Low-High range of 313.00-539.35
as on 29 Tue Sep 2026
The underlying equity is trading at 3936.00 which means that PUT of strike 4500 is ITM PUT option (in the money)
Lot size of LTM Ltimindtree Limited is 150
Total Open Interest for PUT (PE) of strike 4500 is 35,550
Price action analysis of 4500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Tue Sep | 3936.00 | 503.55 | 406.10 | 539.35 | 313.00 | 26 | 5,332,500 | -26.6% |
| 28 Mon Sep | 4091.40 | 396.55 | 450.00 | 486.95 | 368.30 | -6 | 7,267,500 | -20.8% |
| 25 Fri Sep | 4083.00 | 425.65 | 482.10 | 501.30 | 413.00 | -7 | 9,180,000 | -4.2% |
| 24 Thu Sep | 4038.00 | 459.15 | 413.30 | 461.85 | 413.30 | 6 | 9,585,000 | -0.9% |
| 23 Wed Sep | 4085.00 | 430.00 | 380.00 | 445.50 | 380.00 | 16 | 9,675,000 | -1.6% |
| 22 Tue Sep | 4158.30 | 370.05 | 355.55 | 454.70 | 355.55 | 53 | 9,832,500 | -4.6% |
Charts for LTM 4500 PUT PE options for Ltimindtree Limited
Select an expiry and a strike price below to view charts for those options. LTM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTM further analysis
LTM 4500 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited
These are LTM 4500 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LTM 4500 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
