LTM 4000 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 4000 PE is trading at ₹ 10.15 on 11:44am 21 Wed Oct 2026

Option of LTM 4000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.22 - Current price of LTM 4000 PE is lower than this average.
30 minute average: ₹ 43.49 - Current price of LTM 4000 PE is lower than this average.
Hourly average: ₹ 44.12 - Current price of LTM 4000 PE is lower than this average.
Day open: ₹ 11.95
Day range: 5.70 - 13.95
Open Interest: 120600 (1.206 L)

Munafa Value: 10 - This score indicates that the option of LTM 4000 PE is trending downwards. You can choose to sell it.

Lot size of LTM is: 150

Spot price of LTM: 4298.000 as on 21 Wed Oct 3:45pm
Day open: 4269.200 Range: 4250.200 to 4343.100

Option Price: LTM PE 4000 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:44am	10.15	120600	11.95	13.95	5.70
9:30am	42.85	112500	42.50	50.80	39.40
9:29am	43.70	112200	42.50	50.80	39.40
9:28am	43.70	112200	42.50	50.80	39.40
9:27am	45.00	112650	42.50	50.80	39.40
9:26am	45.95	112350	42.50	50.80	39.40
9:25am	48.40	112350	42.50	50.80	39.40
9:24am	48.40	112350	42.50	50.80	39.40
9:23am	49.20	111150	42.50	50.80	39.40
9:22am	44.80	111750	42.50	50.80	39.40

option chart LTM PE 4000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4000 PE PUT today?: Premium of LTM 4000 PE is 16.25 on 19 Oct 2026 PUT opened at 34.90 and traded inside a Low-High range of 10.10-43.85 today. Please click here table for more current prices.
What is open interest of LTM 4000 PUT PE today?: Open Interest of LTM 4000 PE is 124500 today. This has changed -4500.00 from previous day.
What is underlying price of LTM 4000 PE PUT today?: Underlying price of LTM 4000 PE PUT is 4268.89 today.
What is lot size of LTM 4000 PUT PE today?: Lot size of LTM 4000 PUT PE is 150.00
Is LTM 4000 PE PUT ITM or OTM or ATM?: LTM 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4000 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4298.00

LTM PUT PE available options strikes

LTM PE 4100 strike, LTM PE 4150 strike, LTM PE 4200 strike, LTM PE 4250 strike, LTM PE 4300 strike, LTM PE 4350 strike, LTM PE 4400 strike, LTM PE 4450 strike, LTM PE 4500 strike, All CE , All PE

LTM 4000 PUT PE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 16.25 on 19 Oct 2026
PUT opened at 34.90 and traded inside a Low-High range of 10.10-43.85 as on 19 Mon Oct 2026

The underlying equity is trading at 4298.00 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4000 is 124,500

Munafa analysis LTM 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	4298.00	16.25	34.90	43.85	10.10	-32	18,675,000	-3.5%
16 Fri Oct	4264.90	24.15	42.50	50.80	18.60	-43	19,350,000	15.4%
15 Thu Oct	4390.00	42.55	32.00	45.85	23.10	-2	16,762,500	-14.5%
14 Wed Oct	4235.00	43.50	42.05	55.00	29.70	-11	19,597,500	-13.1%
13 Tue Oct	4226.10	49.15	103.60	103.60	46.95	-60	22,545,000	-12.6%
12 Mon Oct	4215.00	125.60	100.55	129.65	87.90	27	25,807,500	1.7%

Charts for LTM 4000 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis