LTM 3800 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited

LTM 3800 PE is trading at ₹ on 1:55pm 09 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTM 3800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 4412.000 as on 09 Wed Sep 3:44pm
Day open: 4399.900 Range: 4290.000 to 4437.500

Option Price: LTM PE 3800 2026-09-29 on 09 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTM PE 3800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 3800 PE PUT today?: Premium of LTM 3800 PE is 5.00 on 08 Sep 2026 PUT opened at 6.05 and traded inside a Low-High range of 4.55-6.05 today. Please click here table for more current prices.
What is open interest of LTM 3800 PUT PE today?: Open Interest of LTM 3800 PE is 31050 today. This has changed 450.00 from previous day.
What is underlying price of LTM 3800 PE PUT today?: Underlying price of LTM 3800 PE PUT is 4429.98 today.
What is lot size of LTM 3800 PUT PE today?: Lot size of LTM 3800 PUT PE is 150.00
Is LTM 3800 PE PUT ITM or OTM or ATM?: LTM 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 3800 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4412.00

LTM PUT PE available options strikes

LTM PE 4200 strike, LTM PE 4250 strike, LTM PE 4300 strike, LTM PE 4350 strike, LTM PE 4400 strike, LTM PE 4450 strike, LTM PE 4500 strike, LTM PE 4550 strike, LTM PE 4600 strike, All CE , All PE

LTM 3800 PUT PE available expiry dates

LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 5.00 on 08 Sep 2026
PUT opened at 6.05 and traded inside a Low-High range of 4.55-6.05 as on 08 Tue Sep 2026

The underlying equity is trading at 4412.00 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 3800 is 31,050

Price action analysis of 3800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	4412.00	5.00	6.05	6.05	4.55	-21	4,657,500	1.5%
07 Mon Sep	4430.00	6.35	6.15	8.05	4.60	188	4,590,000	26.7%
04 Fri Sep	4448.00	2.20	3.75	3.75	2.20	-55	3,622,500	0%
03 Thu Sep	4554.00	4.90	4.80	5.20	4.45	19	3,622,500	-2.4%
02 Wed Sep	4560.00	4.10	4.60	4.95	4.00	2	3,712,500	6.5%
01 Tue Sep	4588.00	4.00	5.65	5.85	3.00	-29	3,487,500	-11.9%

Charts for LTM 3800 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis