LTM 4150 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

LTM 4150 CE is trading at ₹ 2.00 on 3:36pm 29 Tue Sep 2026

10 minute average: ₹ 1.96 - Current price of LTM 4150 CE is higher than this average.
30 minute average: ₹ 0.93 - Current price of LTM 4150 CE is higher than this average.
Hourly average: ₹ 0.66 - Current price of LTM 4150 CE is higher than this average.
Day open: ₹ 15.15
Day range: 0.05 - 49.35
Open Interest: 39000 (39 K)

Munafa Value: 80 - This score indicates that the option of LTM 4150 CE is trending upwards. You can choose to buy it.

Lot size of LTM is: 150

Spot price of LTM: 3936.000 as on 29 Tue Sep 3:44pm
Day open: 4091.400 Range: 3936.000 to 4183.600

Option Price: LTM CE 4150 2026-09-29 on 29 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	2.00	39000	15.15	49.35	0.05
3:35pm	2.00	39000	15.15	49.35	0.05
3:34pm	2.00	39000	15.15	49.35	0.05
3:33pm	2.00	39000	15.15	49.35	0.05
3:32pm	2.00	39000	15.15	49.35	0.05
3:31pm	2.00	39000	15.15	49.35	0.05
3:29pm	2.00	39000	15.15	49.35	0.05
3:28pm	2.00	39000	15.15	49.35	0.05
3:26pm	1.80	39150	15.15	49.35	0.05
3:25pm	1.80	39150	15.15	49.35	0.05

option chart LTM CE 4150 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4150 CE CALL today?: Premium of LTM 4150 CE is 0.40 on 29 Sep 2026 CALL opened at 15.15 and traded inside a Low-High range of 0.05-49.35 today. Please click here table for more current prices.
What is open interest of LTM 4150 CALL CE today?: Open Interest of LTM 4150 CE is 39000 today. This has changed -40950.00 from previous day.
What is underlying price of LTM 4150 CE CALL today?: Underlying price of LTM 4150 CE CALL is 3936.45 today.
What is lot size of LTM 4150 CALL CE today?: Lot size of LTM 4150 CALL CE is 150.00
Is LTM 4150 CE CALL ITM or OTM or ATM?: LTM 4150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4150 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 3936.00

LTM CALL CE available options strikes

LTM CE 3750 strike, LTM CE 3800 strike, LTM CE 3850 strike, LTM CE 3900 strike, LTM CE 3950 strike, LTM CE 4000 strike, LTM CE 4050 strike, LTM CE 4100 strike, All CE , All PE

LTM 4150 CALL CE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 0.40 on 29 Sep 2026
CALL opened at 15.15 and traded inside a Low-High range of 0.05-49.35 as on 29 Tue Sep 2026

The underlying equity is trading at 3936.00 which means that CALL of strike 4150 is OTM CALL option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4150 is 39,000

Munafa analysis LTM 4150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	3936.00	0.40	15.15	49.35	0.05	-97	5,850,000	-51.2%
28 Mon Sep	4091.40	15.90	21.00	33.20	8.00	-32	11,992,500	-31.8%
25 Fri Sep	4083.00	23.50	12.50	25.70	9.25	36	17,595,000	-9.5%
24 Thu Sep	4038.00	17.20	2.85	33.00	2.85	-44	19,440,000	-12.3%
23 Wed Sep	4085.00	30.85	72.65	72.85	27.20	-52	22,162,500	139.7%
22 Tue Sep	4158.30	65.05	75.00	85.00	36.25	-57	9,247,500	351.6%

Charts for LTM 4150 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis