LTM 3950 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 3950 CE is trading at ₹ 299.00 on 2:52pm 23 Fri Oct 2026

10 minute average: ₹ 299 - Current price of LTM 3950 CE is higher than this average.
30 minute average: ₹ 299 - Current price of LTM 3950 CE is higher than this average.
Hourly average: ₹ 303.98 - Current price of LTM 3950 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 37800 (37.8 K)

Munafa Value: 60 - This score indicates that the option of LTM 3950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 4131.400 as on 23 Fri Oct 2:53pm
Day open: 4318.300 Range: 4117.200 to 4382.900

Option Price: LTM CE 3950 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:52pm	299.00	37800	0.00	0.00	0.00
2:51pm	299.00	37800	0.00	0.00	0.00
2:50pm	299.00	37800	0.00	0.00	0.00
2:49pm	299.00	37800	0.00	0.00	0.00
2:48pm	299.00	37800	0.00	0.00	0.00
2:46pm	299.00	37800	0.00	0.00	0.00
2:45pm	299.00	37800	0.00	0.00	0.00
2:44pm	299.00	37800	0.00	0.00	0.00
2:43pm	299.00	37800	0.00	0.00	0.00
2:42pm	299.00	37800	0.00	0.00	0.00

option chart LTM CE 3950 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 3950 CE CALL today?: Premium of LTM 3950 CE is 299.00 on 22 Oct 2026 CALL opened at 299.00 and traded inside a Low-High range of 299.00-299.00 today. Please click here table for more current prices.
What is open interest of LTM 3950 CALL CE today?: Open Interest of LTM 3950 CE is 37800 today. This has changed 0.00 from previous day.
What is underlying price of LTM 3950 CE CALL today?: Underlying price of LTM 3950 CE CALL is 4274.00 today.
What is lot size of LTM 3950 CALL CE today?: Lot size of LTM 3950 CALL CE is 150.00
Is LTM 3950 CE CALL ITM or OTM or ATM?: LTM 3950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 3950 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4274.00

LTM CALL CE available options strikes

LTM CE 4100 strike, LTM CE 4150 strike, LTM CE 4200 strike, LTM CE 4250 strike, LTM CE 4300 strike, LTM CE 4350 strike, LTM CE 4400 strike, LTM CE 4450 strike, All CE , All PE

LTM 3950 CALL CE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 299.00 on 22 Oct 2026
CALL opened at 299.00 and traded inside a Low-High range of 299.00-299.00 as on 22 Thu Oct 2026

The underlying equity is trading at 4274.00 which means that CALL of strike 3950 is ITM CALL option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 3950 is 37,800

Price action analysis of 3950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	4274.00	299.00	299.00	299.00	299.00	-12	5,670,000	0%
21 Wed Oct	4298.00	342.70	367.65	380.70	304.40	11	5,670,000	-18.7%
19 Mon Oct	4264.90	306.70	289.00	403.65	238.95	-29	6,975,000	-4.3%
16 Fri Oct	4390.00	436.90	391.35	473.75	379.95	35	7,290,000	-5%
15 Thu Oct	4235.00	322.30	400.25	417.85	313.20	-0	7,672,500	-5.8%
14 Wed Oct	4226.10	324.60	310.00	371.45	282.40	8	8,145,000	-9.7%

Charts for LTM 3950 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis