LTM 4200 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited

LTM 4200 PE is trading at ₹ 130.00 on 3:28pm 29 Tue Sep 2026

Option of LTM 4200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 157.5 - Current price of LTM 4200 PE is lower than this average.
30 minute average: ₹ 160.87 - Current price of LTM 4200 PE is lower than this average.
Hourly average: ₹ 149.73 - Current price of LTM 4200 PE is lower than this average.
Day open: ₹ 108.10
Day range: 23.70 - 203.85
Open Interest: 18900 (18.9 K)

Munafa Value: 10 - This score indicates that the option of LTM 4200 PE is trending downwards. You can choose to sell it.

Lot size of LTM is: 150

Spot price of LTM: 3936.000 as on 29 Tue Sep 3:44pm
Day open: 4091.400 Range: 3936.000 to 4183.600

Option Price: LTM PE 4200 2026-09-29 on 29 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	130.00	18900	108.10	203.85	23.70
3:27pm	130.00	18900	108.10	203.85	23.70
3:26pm	130.00	18900	108.10	203.85	23.70
3:25pm	130.00	18900	108.10	203.85	23.70
3:24pm	130.00	18900	108.10	203.85	23.70
3:23pm	185.00	19050	108.10	185.00	23.70
3:22pm	185.00	19050	108.10	185.00	23.70
3:21pm	185.00	19050	108.10	185.00	23.70
3:20pm	185.00	19050	108.10	185.00	23.70
3:19pm	185.00	19050	108.10	185.00	23.70

option chart LTM PE 4200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4200 PE PUT today?: Premium of LTM 4200 PE is 172.95 on 29 Sep 2026 PUT opened at 108.10 and traded inside a Low-High range of 23.70-203.85 today. Please click here table for more current prices.
What is open interest of LTM 4200 PUT PE today?: Open Interest of LTM 4200 PE is 18750 today. This has changed -8850.00 from previous day.
What is underlying price of LTM 4200 PE PUT today?: Underlying price of LTM 4200 PE PUT is 3936.45 today.
What is lot size of LTM 4200 PUT PE today?: Lot size of LTM 4200 PUT PE is 150.00
Is LTM 4200 PE PUT ITM or OTM or ATM?: LTM 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4200 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 3936.00

LTM PUT PE available options strikes

LTM PE 3750 strike, LTM PE 3800 strike, LTM PE 3850 strike, LTM PE 3900 strike, LTM PE 3950 strike, LTM PE 4000 strike, LTM PE 4050 strike, LTM PE 4100 strike, All CE , All PE

LTM 4200 PUT PE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 172.95 on 29 Sep 2026
PUT opened at 108.10 and traded inside a Low-High range of 23.70-203.85 as on 29 Tue Sep 2026

The underlying equity is trading at 3936.00 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4200 is 18,750

Price action analysis of 4200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	3936.00	172.95	108.10	203.85	23.70	62	2,812,500	-32.1%
28 Mon Sep	4091.40	106.70	167.00	188.00	80.65	-18	4,140,000	-33.3%
25 Fri Sep	4083.00	131.70	178.10	207.15	124.10	-19	6,210,000	-18.3%
24 Thu Sep	4038.00	164.30	155.05	175.05	135.40	14	7,605,000	-9.9%
23 Wed Sep	4085.00	143.65	107.00	163.15	87.00	38	8,437,500	-14.4%
22 Tue Sep	4158.30	103.75	110.00	182.45	84.75	120	9,855,000	-24.6%

Charts for LTM 4200 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis