LTM 4250 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 4250 CE is trading at ₹ 115.90 on 9:48am 22 Thu Oct 2026

Option of LTM 4250 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 110.62 - Current price of LTM 4250 CE is higher than this average.
30 minute average: ₹ 108.32 - Current price of LTM 4250 CE is higher than this average.
Hourly average: ₹ 103.44 - Current price of LTM 4250 CE is higher than this average.
Day open: ₹ 106.75
Day range: 99.00 - 125.85
Open Interest: 48450 (48.45 K)

Munafa Value: 90 - This score indicates that the option of LTM 4250 CE is trending upwards. You can choose to buy it.

Lot size of LTM is: 150

Spot price of LTM: 4339.400 as on 22 Thu Oct 9:48am
Day open: 4298.000 Range: 4280.000 to 4348.500

Option Price: LTM CE 4250 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	115.90	48450	106.75	125.85	99.00
9:47am	112.95	48600	106.75	125.85	99.00
9:46am	108.25	48750	106.75	125.85	99.00
9:45am	112.05	48750	106.75	125.85	99.00
9:44am	112.45	49200	106.75	125.85	99.00
9:43am	109.65	49350	106.75	125.85	99.00
9:42am	109.05	49500	106.75	125.85	99.00
9:41am	107.20	49650	106.75	125.85	99.00
9:40am	105.35	49650	106.75	125.85	99.00
9:39am	113.30	49650	106.75	125.85	99.00

option chart LTM CE 4250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4250 CE CALL today?: Premium of LTM 4250 CE is 94.25 on 21 Oct 2026 CALL opened at 106.60 and traded inside a Low-High range of 74.60-128.85 today. Please click here table for more current prices.
What is open interest of LTM 4250 CALL CE today?: Open Interest of LTM 4250 CE is 49350 today. This has changed -5700.00 from previous day.
What is underlying price of LTM 4250 CE CALL today?: Underlying price of LTM 4250 CE CALL is 4298.02 today.
What is lot size of LTM 4250 CALL CE today?: Lot size of LTM 4250 CALL CE is 150.00
Is LTM 4250 CE CALL ITM or OTM or ATM?: LTM 4250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4250 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4298.00

LTM CALL CE available options strikes

LTM CE 4100 strike, LTM CE 4150 strike, LTM CE 4200 strike, LTM CE 4250 strike, LTM CE 4300 strike, LTM CE 4350 strike, LTM CE 4400 strike, LTM CE 4450 strike, LTM CE 4500 strike, All CE , All PE

LTM 4250 CALL CE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 4250 CE Live prices

Premium of CALL (CE) of strike 4250 is at: 94.25 on 21 Oct 2026
CALL opened at 106.60 and traded inside a Low-High range of 74.60-128.85 as on 21 Wed Oct 2026

The underlying equity is trading at 4298.00 which means that CALL of strike 4250 is ITM CALL option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4250 is 49,350

Price action analysis of 4250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	4298.00	94.25	106.60	128.85	74.60	7	7,402,500	-10.4%
19 Mon Oct	4264.90	87.65	96.05	151.65	47.35	-57	8,257,500	-9.8%
16 Fri Oct	4390.00	208.20	119.45	232.05	104.85	74	9,157,500	24.1%
15 Thu Oct	4235.00	119.45	150.00	185.40	112.30	-1	7,380,000	-5.5%
14 Wed Oct	4226.10	121.00	105.55	153.45	96.45	14	7,807,500	98.3%
13 Tue Oct	4215.00	105.55	57.00	111.75	56.10	162	3,937,500	25.9%

Charts for LTM 4250 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis