LTM 3900 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 3900 CE is trading at ₹ on 2:56pm 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTM 3900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 4007.000 as on 01 Thu Oct 5:34pm
Day open: 4001.700 Range: 3945.500 to 4079.400

Option Price: LTM CE 3900 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTM CE 3900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 3900 CE CALL today?: Premium of LTM 3900 CE is 215.00 on 01 Oct 2026 CALL opened at 195.85 and traded inside a Low-High range of 195.85-227.00 today. Please click here table for more current prices.
What is open interest of LTM 3900 CALL CE today?: Open Interest of LTM 3900 CE is 27600 today. This has changed -900.00 from previous day.
What is underlying price of LTM 3900 CE CALL today?: Underlying price of LTM 3900 CE CALL is 4007.01 today.
What is lot size of LTM 3900 CALL CE today?: Lot size of LTM 3900 CALL CE is 150.00
Is LTM 3900 CE CALL ITM or OTM or ATM?: LTM 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 3900 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4007.00

LTM CALL CE available options strikes

LTM CE 3850 strike, LTM CE 3900 strike, LTM CE 3950 strike, LTM CE 4000 strike, LTM CE 4050 strike, LTM CE 4100 strike, LTM CE 4150 strike, LTM CE 4200 strike, All CE , All PE

LTM 3900 CALL CE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 215.00 on 01 Oct 2026
CALL opened at 195.85 and traded inside a Low-High range of 195.85-227.00 as on 01 Thu Oct 2026

The underlying equity is trading at 4007.00 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 3900 is 27,600

Munafa analysis LTM 3900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	4007.00	215.00	195.85	227.00	195.85	7	4,140,000	17.2%
29 Tue Sep	4045.00	187.80	159.00	209.70	144.70	10	3,532,500	265.1%
28 Mon Sep	3936.00	170.05	180.00	192.10	154.90	-13	967,500	258.3%
25 Fri Sep	4091.40	197.00	175.00	202.05	175.00	-67	270,000	-%
24 Thu Sep	4083.00	601.90	0.00	0.00	0.00	0	0	-%
23 Wed Sep	4038.00	601.90	0.00	0.00	0.00	0	0	-%

Charts for LTM 3900 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis