LTM 3900 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 3900 CE is trading at ₹ 200.40 on 3:40pm 30 Wed Sep 2026

10 minute average: ₹ 200.13 - Current price of LTM 3900 CE is higher than this average.
30 minute average: ₹ 200.51 - Current price of LTM 3900 CE is lower than this average.
Hourly average: ₹ 205.34 - Current price of LTM 3900 CE is lower than this average.
Day open: ₹ 230.00
Day range: 199.95 - 275.00
Open Interest: 28650 (28.65 K)

Munafa Value: 40 - This score indicates that the option of LTM 3900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 4045.000 as on 30 Wed Sep 3:44pm
Day open: 3979.900 Range: 3979.900 to 4138.000

Option Price: LTM CE 3900 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	200.40	28650	230.00	275.00	199.95
3:39pm	200.40	28650	230.00	275.00	199.95
3:38pm	200.40	28650	230.00	275.00	199.95
3:37pm	200.40	28650	230.00	275.00	199.95
3:35pm	199.95	28350	230.00	275.00	199.95
3:34pm	199.95	28350	230.00	275.00	199.95
3:33pm	199.95	28350	230.00	275.00	199.95
3:32pm	199.95	28350	230.00	275.00	199.95
3:31pm	199.95	28350	230.00	275.00	199.95
3:29pm	199.95	28350	230.00	275.00	199.95

option chart LTM CE 3900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 3900 CE CALL today?: Premium of LTM 3900 CE is 187.80 on 29 Sep 2026 CALL opened at 159.00 and traded inside a Low-High range of 144.70-209.70 today. Please click here table for more current prices.
What is open interest of LTM 3900 CALL CE today?: Open Interest of LTM 3900 CE is 23550 today. This has changed 17100.00 from previous day.
What is underlying price of LTM 3900 CE CALL today?: Underlying price of LTM 3900 CE CALL is 3936.45 today.
What is lot size of LTM 3900 CALL CE today?: Lot size of LTM 3900 CALL CE is 150.00
Is LTM 3900 CE CALL ITM or OTM or ATM?: LTM 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 3900 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4045.00

LTM CALL CE available options strikes

LTM CE 3850 strike, LTM CE 3900 strike, LTM CE 3950 strike, LTM CE 4000 strike, LTM CE 4050 strike, LTM CE 4100 strike, LTM CE 4150 strike, LTM CE 4200 strike, All CE , All PE

LTM 3900 CALL CE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 187.80 on 29 Sep 2026
CALL opened at 159.00 and traded inside a Low-High range of 144.70-209.70 as on 29 Tue Sep 2026

The underlying equity is trading at 4045.00 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 3900 is 23,550

Price action analysis of 3900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	4045.00	187.80	159.00	209.70	144.70	10	3,532,500	265.1%
28 Mon Sep	3936.00	170.05	180.00	192.10	154.90	-13	967,500	258.3%
25 Fri Sep	4091.40	197.00	175.00	202.05	175.00	-67	270,000	-%
24 Thu Sep	4083.00	601.90	0.00	0.00	0.00	0	0	-%
23 Wed Sep	4038.00	601.90	0.00	0.00	0.00	0	0	-%
22 Tue Sep	4085.00	601.90	0.00	0.00	0.00	0	0	-%

Charts for LTM 3900 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis