LTM 4700 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 4700 PE is trading at ₹ on 5:42pm 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTM 4700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 4045.000 as on 30 Wed Sep 3:44pm
Day open: 3979.900 Range: 3979.900 to 4138.000

Option Price: LTM PE 4700 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTM PE 4700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4700 PE PUT today?: Premium of LTM 4700 PE is 716.00 on 29 Sep 2026 PUT opened at 750.00 and traded inside a Low-High range of 716.00-750.00 today. Please click here table for more current prices.
What is open interest of LTM 4700 PUT PE today?: Open Interest of LTM 4700 PE is 1500 today. This has changed 300.00 from previous day.
What is underlying price of LTM 4700 PE PUT today?: Underlying price of LTM 4700 PE PUT is 3936.45 today.
What is lot size of LTM 4700 PUT PE today?: Lot size of LTM 4700 PUT PE is 150.00
Is LTM 4700 PE PUT ITM or OTM or ATM?: LTM 4700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4700 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4045.00

LTM PUT PE available options strikes

LTM PE 3850 strike, LTM PE 3900 strike, LTM PE 3950 strike, LTM PE 4000 strike, LTM PE 4050 strike, LTM PE 4100 strike, LTM PE 4150 strike, LTM PE 4200 strike, All CE , All PE

LTM 4700 PUT PE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 716.00 on 29 Sep 2026
PUT opened at 750.00 and traded inside a Low-High range of 716.00-750.00 as on 29 Tue Sep 2026

The underlying equity is trading at 4045.00 which means that PUT of strike 4700 is ITM PUT option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4700 is 1,500

Price action analysis of 4700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	4045.00	716.00	750.00	750.00	716.00	-3	225,000	25%
28 Mon Sep	3936.00	740.00	0.00	0.00	0.00	0	180,000	0%
25 Fri Sep	4091.40	740.00	727.00	743.00	727.00	8	180,000	100%
24 Thu Sep	4083.00	684.00	0.00	0.00	0.00	0	90,000	0%
23 Wed Sep	4038.00	684.00	654.55	684.00	654.55	19	90,000	33.3%
22 Tue Sep	4085.00	574.00	0.00	0.00	0.00	0	67,500	0%

Charts for LTM 4700 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis