Munafa Stock Market Course + Intraday & FNO calls 
LTM 4400 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited
LTM 4400 CE is trading at ₹ 278.50 on 3:40pm 01 Tue Sep 2026
10 minute average: ₹ 280.18 - Current price of LTM 4400 CE is lower than this average.
30 minute average: ₹ 288.06 - Current price of LTM 4400 CE is lower than this average.
Hourly average: ₹ 293.51 - Current price of LTM 4400 CE is lower than this average.
Day open: ₹ 240.00
Day range: 226.00 - 303.00
Open Interest: 11100 (11.1 K)
Munafa Value: 20 - This score indicates that the option of LTM 4400 CE is trending downwards. You can choose to sell it.
Lot size of LTM is: 150
Spot price of LTM: 4625.000 as on 01 Tue Sep 3:45pm
Day open: 4540.000 Range: 4514.900 to 4648.400
Option Price: LTM CE 4400 2026-09-29 on 01 Tue Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 278.50 | 11100 | 240.00 | 303.00 | 226.00 |
| 3:39pm | 278.50 | 11100 | 240.00 | 303.00 | 226.00 |
| 3:38pm | 278.50 | 11100 | 240.00 | 303.00 | 226.00 |
| 3:37pm | 278.50 | 11100 | 240.00 | 303.00 | 226.00 |
| 3:35pm | 278.50 | 11100 | 240.00 | 303.00 | 226.00 |
| 3:32pm | 278.50 | 11100 | 240.00 | 303.00 | 226.00 |
| 3:31pm | 278.50 | 11100 | 240.00 | 303.00 | 226.00 |
| 3:30pm | 278.50 | 11100 | 240.00 | 303.00 | 226.00 |
| 3:28pm | 281.80 | 11250 | 240.00 | 303.00 | 226.00 |
| 3:27pm | 292.00 | 11100 | 240.00 | 303.00 | 226.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LTM 4400 CE CALL today?
- Premium of LTM 4400 CE is 280.15 on 01 Sep 2026 CALL opened at 240.00 and traded inside a Low-High range of 226.00-303.00 today. Please click here table for more current prices.
- What is open interest of LTM 4400 CALL CE today?
- Open Interest of LTM 4400 CE is 10950 today. This has changed -5550.00 from previous day.
- What is underlying price of LTM 4400 CE CALL today?
- Underlying price of LTM 4400 CE CALL is 4624.73 today.
- What is lot size of LTM 4400 CALL CE today?
- Lot size of LTM 4400 CALL CE is 150.00
- Is LTM 4400 CE CALL ITM or OTM or ATM?
- LTM 4400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for LTM 4400 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited
Ltimindtree Limited LTM trades in NSE under NSE
Underlying equity prev closing: 4625.00
LTM CALL CE available options strikes
LTM CE 4400 strike, LTM CE 4450 strike, LTM CE 4500 strike, LTM CE 4550 strike, LTM CE 4600 strike, LTM CE 4650 strike, LTM CE 4700 strike, LTM CE 4750 strike, LTM CE 4800 strike, LTM CE 4850 strike, All CE , All PE
LTM 4400 CALL CE available expiry dates
LTM 29 Sep 2026 expiryLTM 27 Oct 2026 expiryLTM 23 Nov 2026 expiry
Premium of CALL (CE) of strike 4400 is at: 280.15 on 01 Sep 2026
CALL opened at 240.00 and traded inside a Low-High range of 226.00-303.00
as on 01 Tue Sep 2026
The underlying equity is trading at 4625.00 which means that CALL of strike 4400 is ITM CALL option (in the money)
Lot size of LTM Ltimindtree Limited is 150
Total Open Interest for CALL (CE) of strike 4400 is 10,950
Price action analysis of 4400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Sep | 4625.00 | 280.15 | 240.00 | 303.00 | 226.00 | 26 | 1,642,500 | -33.6% |
| 31 Mon Aug | 4540.00 | 220.75 | 255.00 | 255.00 | 220.00 | -32 | 2,475,000 | 34.1% |
| 28 Fri Aug | 4675.00 | 329.35 | 249.95 | 335.00 | 249.95 | 73 | 1,845,000 | 9.3% |
| 27 Thu Aug | 4464.00 | 189.45 | 204.00 | 215.00 | 186.80 | -6 | 1,687,500 | 10.3% |
| 26 Wed Aug | 4460.00 | 202.10 | 236.00 | 236.00 | 196.00 | -14 | 1,530,000 | 3% |
| 25 Tue Aug | 4528.00 | 236.00 | 225.80 | 241.05 | 214.00 | 5 | 1,485,000 | -2.9% |
Charts for LTM 4400 CALL CE options for Ltimindtree Limited
Select an expiry and a strike price below to view charts for those options. LTM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTM further analysis
LTM 4400 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited
These are LTM 4400 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LTM 4400 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
