LTM 4100 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited

LTM 4100 PE is trading at ₹ 48.45 on 12:47pm 09 Wed Sep 2026

Option of LTM 4100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.29 - Current price of LTM 4100 PE is lower than this average.
30 minute average: ₹ 51.31 - Current price of LTM 4100 PE is lower than this average.
Hourly average: ₹ 50.45
Day open: ₹ 46.25
Day range: 31.50 - 60.00
Open Interest: 35100 (35.1 K)

Munafa Value: 20 - This score indicates that the option of LTM 4100 PE is trending downwards. You can choose to sell it.

Lot size of LTM is: 150

Spot price of LTM: 4412.000 as on 09 Wed Sep 3:44pm
Day open: 4399.900 Range: 4290.000 to 4437.500

Option Price: LTM PE 4100 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:47pm	48.45	35100	46.25	60.00	31.50
12:46pm	49.00	36000	46.25	60.00	31.50
12:43pm	49.00	36150	46.25	60.00	31.50
12:42pm	50.00	36000	46.25	60.00	31.50
12:41pm	50.00	36000	46.25	60.00	31.50
12:40pm	50.20	36300	46.25	60.00	31.50
12:39pm	50.85	36300	46.25	60.00	31.50
12:38pm	52.20	36150	46.25	60.00	31.50
12:37pm	50.60	36150	46.25	60.00	31.50
12:36pm	52.55	36150	46.25	60.00	31.50

option chart LTM PE 4100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4100 PE PUT today?: Premium of LTM 4100 PE is 27.90 on 08 Sep 2026 PUT opened at 31.60 and traded inside a Low-High range of 23.25-36.10 today. Please click here table for more current prices.
What is open interest of LTM 4100 PUT PE today?: Open Interest of LTM 4100 PE is 34350 today. This has changed -1950.00 from previous day.
What is underlying price of LTM 4100 PE PUT today?: Underlying price of LTM 4100 PE PUT is 4429.98 today.
What is lot size of LTM 4100 PUT PE today?: Lot size of LTM 4100 PUT PE is 150.00
Is LTM 4100 PE PUT ITM or OTM or ATM?: LTM 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4100 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4412.00

LTM PUT PE available options strikes

LTM PE 4200 strike, LTM PE 4250 strike, LTM PE 4300 strike, LTM PE 4350 strike, LTM PE 4400 strike, LTM PE 4450 strike, LTM PE 4500 strike, LTM PE 4550 strike, LTM PE 4600 strike, All CE , All PE

LTM 4100 PUT PE available expiry dates

LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 27.90 on 08 Sep 2026
PUT opened at 31.60 and traded inside a Low-High range of 23.25-36.10 as on 08 Tue Sep 2026

The underlying equity is trading at 4412.00 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4100 is 34,350

Price action analysis of 4100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	4412.00	27.90	31.60	36.10	23.25	-14	5,152,500	-5.4%
07 Mon Sep	4430.00	32.75	34.95	40.00	30.10	88	5,445,000	15.2%
04 Fri Sep	4448.00	17.35	11.20	19.50	10.40	-13	4,725,000	1.4%
03 Thu Sep	4554.00	20.00	22.00	26.55	20.00	2	4,657,500	7.3%
02 Wed Sep	4560.00	19.55	24.00	28.80	17.00	24	4,342,500	-11.1%
01 Tue Sep	4588.00	15.65	25.25	25.25	13.30	-38	4,882,500	-27.4%

Charts for LTM 4100 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis