LTM 4450 PE (PUT) 25 August 2026 options price chart analysis Ltimindtree Limited

LTM 4450 PE is trading at ₹ 177.70 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 175.27 - Current price of LTM 4450 PE is higher than this average.
30 minute average: ₹ 171.99 - Current price of LTM 4450 PE is higher than this average.
Hourly average: ₹ 173.25 - Current price of LTM 4450 PE is higher than this average.
Day open: ₹ 165.00
Day range: 158.65 - 177.70
Open Interest: 750 (0.75 K)

Munafa Value: 80 - This score indicates that the option of LTM 4450 PE is trending upwards. You can choose to buy it.

Lot size of LTM is: 150

Spot price of LTM: 4422.700 as on 29 Wed Jul 3:44pm
Day open: 4391.000 Range: 4362.800 to 4488.000

Option Price: LTM PE 4450 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	177.70	750	165.00	177.70	158.65
3:29pm	175.00	1050	165.00	175.00	158.65
3:27pm	175.00	1050	165.00	175.00	158.65
3:26pm	175.00	1050	165.00	175.00	158.65
3:24pm	175.00	1050	165.00	175.00	158.65
3:23pm	175.00	1050	165.00	175.00	158.65
3:22pm	175.00	1050	165.00	175.00	158.65
3:21pm	175.00	1050	165.00	175.00	158.65
3:20pm	175.00	1050	165.00	175.00	158.65
3:19pm	174.95	1050	165.00	175.00	158.65

option chart LTM PE 4450 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4450 PE PUT today?: Premium of LTM 4450 PE is 174.50 on 29 Jul 2026 PUT opened at 165.00 and traded inside a Low-High range of 158.65-177.70 today. Please click here table for more current prices.
What is open interest of LTM 4450 PUT PE today?: Open Interest of LTM 4450 PE is 900 today. This has changed 900.00 from previous day.
What is underlying price of LTM 4450 PE PUT today?: Underlying price of LTM 4450 PE PUT is 4422.70 today.
What is lot size of LTM 4450 PUT PE today?: Lot size of LTM 4450 PUT PE is 150.00
Is LTM 4450 PE PUT ITM or OTM or ATM?: LTM 4450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4450 PE (PUT) 25 August 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4422.70

LTM PUT PE available options strikes

LTM PE 4250 strike, LTM PE 4300 strike, LTM PE 4350 strike, LTM PE 4400 strike, LTM PE 4450 strike, LTM PE 4500 strike, LTM PE 4550 strike, LTM PE 4600 strike, All CE , All PE

LTM 4450 PUT PE available expiry dates

LTM 25 Aug 2026 expiry LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry

LTM 4450 PE Live prices

Premium of PUT (PE) of strike 4450 is at: 174.50 on 29 Jul 2026
PUT opened at 165.00 and traded inside a Low-High range of 158.65-177.70 as on 29 Wed Jul 2026

The underlying equity is trading at 4422.70 which means that PUT of strike 4450 is ITM PUT option (in the money)

Lot size of LTM Ltimindtree Limited is 0

Total Open Interest for PUT (PE) of strike 4450 is 900

Price action analysis of 4450 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	4422.70	174.50	165.00	177.70	158.65	-80	0	-%
28 Tue Jul	4309.20	889.15	0.00	0.00	0.00	0	0	-%
27 Mon Jul	4190.80	889.15	0.00	0.00	0.00	0	0	-%
24 Fri Jul	4091.80	889.15	0.00	0.00	0.00	0	0	-%
23 Thu Jul	3965.30	889.15	0.00	0.00	0.00	0	0	-%
22 Wed Jul	3982.40	889.15	0.00	0.00	0.00	0	0	-%

Charts for LTM 4450 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis