LTM 4550 PE (PUT) 30 June 2026 options price chart analysis Ltimindtree Limited

LTM 4550 PE is trading at ₹ on 2:54pm 27 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTM 4550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 3988.600 as on 27 Wed May 3:44pm
Day open: 3979.900 Range: 3961.500 to 4023.000

Option Price: LTM PE 4550 2026-06-30 on 27 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTM PE 4550 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4550 PE PUT today?: Premium of LTM 4550 PE is 335.30 on 26 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LTM 4550 PUT PE today?: Open Interest of LTM 4550 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of LTM 4550 PE PUT today?: Underlying price of LTM 4550 PE PUT is 3970.30 today.
What is lot size of LTM 4550 PUT PE today?: Lot size of LTM 4550 PUT PE is 150.00
Is LTM 4550 PE PUT ITM or OTM or ATM?: LTM 4550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4550 PE (PUT) 30 June 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 3970.40

LTM PUT PE available options strikes

LTM PE 3800 strike, LTM PE 3850 strike, LTM PE 3900 strike, LTM PE 3950 strike, LTM PE 4000 strike, LTM PE 4050 strike, LTM PE 4100 strike, LTM PE 4150 strike, All CE , All PE

LTM 4550 PUT PE available expiry dates

LTM 30 Jun 2026 expiry LTM 28 Jul 2026 expiry

LTM 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 335.30 on 26 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Tue May 2026

The underlying equity is trading at 3970.40 which means that PUT of strike 4550 is ITM PUT option (in the money)

Lot size of LTM Ltimindtree Limited is 0

Total Open Interest for PUT (PE) of strike 4550 is 0

Price action analysis of 4550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	3970.40	335.30	0.00	0.00	0.00	0	0	-%
25 Mon May	3991.60	335.30	0.00	0.00	0.00	0	0	-%
22 Fri May	4007.80	335.30	0.00	0.00	0.00	0	0	-%
21 Thu May	4129.70	335.30	0.00	0.00	0.00	0	0	-%
20 Wed May	4143.00	335.30	0.00	0.00	0.00	0	0	-%
19 Tue May	4254.80	335.30	0.00	0.00	0.00	0	0	-%

Charts for LTM 4550 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.