LTM 3000 CE (CALL) 25 August 2026 options price chart analysis Ltimindtree Limited

LTM 3000 CE is trading at ₹ on 11:00am 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTM 3000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 4441.400 as on 30 Thu Jul 3:44pm
Day open: 4422.800 Range: 4422.800 to 4518.700

Option Price: LTM CE 3000 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTM CE 3000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 3000 CE CALL today?: Premium of LTM 3000 CE is 1429.95 on 29 Jul 2026 CALL opened at 1420.15 and traded inside a Low-High range of 1420.15-1429.95 today. Please click here table for more current prices.
What is open interest of LTM 3000 CALL CE today?: Open Interest of LTM 3000 CE is 450 today. This has changed 450.00 from previous day.
What is underlying price of LTM 3000 CE CALL today?: Underlying price of LTM 3000 CE CALL is 4422.70 today.
What is lot size of LTM 3000 CALL CE today?: Lot size of LTM 3000 CALL CE is 150.00
Is LTM 3000 CE CALL ITM or OTM or ATM?: LTM 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 3000 CE (CALL) 25 August 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4422.70

LTM CALL CE available options strikes

LTM CE 4250 strike, LTM CE 4300 strike, LTM CE 4350 strike, LTM CE 4400 strike, LTM CE 4450 strike, LTM CE 4500 strike, LTM CE 4550 strike, LTM CE 4600 strike, All CE , All PE

LTM 3000 CALL CE available expiry dates

LTM 25 Aug 2026 expiry LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry

LTM 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 1429.95 on 29 Jul 2026
CALL opened at 1420.15 and traded inside a Low-High range of 1420.15-1429.95 as on 29 Wed Jul 2026

The underlying equity is trading at 4422.70 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of LTM Ltimindtree Limited is 0

Total Open Interest for CALL (CE) of strike 3000 is 450

Price action analysis of 3000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	4422.70	1429.95	1420.15	1429.95	1420.15	38	0	-%
28 Tue Jul	4309.20	1030.30	0.00	0.00	0.00	0	0	-%
27 Mon Jul	4190.80	1030.30	0.00	0.00	0.00	0	0	-%
24 Fri Jul	4091.80	1030.30	0.00	0.00	0.00	0	0	-%
23 Thu Jul	3965.30	1030.30	0.00	0.00	0.00	0	0	-%
22 Wed Jul	3982.40	1030.30	0.00	0.00	0.00	0	0	-%

Charts for LTM 3000 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis