LTM 4650 PE (PUT) 25 August 2026 options price chart analysis Ltimindtree Limited

LTM 4650 PE is trading at ₹ 315.55 on 9:16am 29 Wed Jul 2026

10 minute average: ₹ 210.37
30 minute average: ₹ 210.37
Hourly average: ₹ 210.37
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 150 (0.15 K)

Munafa Value: 50 - This score indicates that the option of LTM 4650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 4437.600 as on 29 Wed Jul 9:16am
Day open: 4391.000 Range: 4387.000 to 4488.000

Option Price: LTM PE 4650 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	315.55	150	0.00	0.00	0.00
9:10am	315.55	150	315.60	315.60	315.55

option chart LTM PE 4650 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4650 PE PUT today?: Premium of LTM 4650 PE is 315.55 on 28 Jul 2026 PUT opened at 315.60 and traded inside a Low-High range of 315.55-315.60 today. Please click here table for more current prices.
What is open interest of LTM 4650 PUT PE today?: Open Interest of LTM 4650 PE is 150 today. This has changed 150.00 from previous day.
What is underlying price of LTM 4650 PE PUT today?: Underlying price of LTM 4650 PE PUT is 4309.30 today.
What is lot size of LTM 4650 PUT PE today?: Lot size of LTM 4650 PUT PE is 150.00
Is LTM 4650 PE PUT ITM or OTM or ATM?: LTM 4650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4650 PE (PUT) 25 August 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4309.20

LTM PUT PE available options strikes

LTM PE 4100 strike, LTM PE 4150 strike, LTM PE 4200 strike, LTM PE 4250 strike, LTM PE 4300 strike, LTM PE 4350 strike, LTM PE 4400 strike, LTM PE 4450 strike, LTM PE 4500 strike, All CE , All PE

LTM 4650 PUT PE available expiry dates

LTM 25 Aug 2026 expiry LTM 29 Sep 2026 expiry

LTM 4650 PE Live prices

Premium of PUT (PE) of strike 4650 is at: 315.55 on 28 Jul 2026
PUT opened at 315.60 and traded inside a Low-High range of 315.55-315.60 as on 28 Tue Jul 2026

The underlying equity is trading at 4309.20 which means that PUT of strike 4650 is ITM PUT option (in the money)

Lot size of LTM Ltimindtree Limited is 0

Total Open Interest for PUT (PE) of strike 4650 is 150

Price action analysis of 4650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	4309.20	315.55	315.60	315.60	315.55	-70	0	-%
27 Mon Jul	4190.80	1077.90	0.00	0.00	0.00	0	0	-%
24 Fri Jul	4091.80	1077.90	0.00	0.00	0.00	0	0	-%
23 Thu Jul	3965.30	1077.90	0.00	0.00	0.00	0	0	-%
22 Wed Jul	3982.40	1077.90	0.00	0.00	0.00	0	0	-%
21 Tue Jul	4047.10	1077.90	0.00	0.00	0.00	0	0	-%

Charts for LTM 4650 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis