Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 27 Thu March Expiry

Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Titagarh Rail Systems Ltd TITAGARH

  TITAGARH Most Active Call Put Options

TITAGARH SPOT Price: 699.55 as on 12 Mar, 2025

Titagarh Rail Systems Ltd (TITAGARH) target & price

TITAGARH Target Price
Target up: 722.22
Target up: 710.88
Target up: 704.23
Target down: 697.57
Target down: 686.23
Target down: 679.58
Target down: 672.92

Date Close Open High Low Volume
12 Wed Mar 2025699.55699.60708.90684.251.2 M
11 Tue Mar 2025699.60691.55704.65677.252.14 M
10 Mon Mar 2025709.00764.50764.95702.702.77 M
07 Fri Mar 2025759.00718.00784.05716.005.73 M
06 Thu Mar 2025720.55722.95732.50715.051.17 M
05 Wed Mar 2025715.15704.00719.80695.051.83 M
04 Tue Mar 2025692.80660.00707.70654.553.02 M
03 Mon Mar 2025675.15698.55709.60665.052.54 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 27 Thu March Expiry

TITAGARH Option Chain Data Analysis for Titagarh Rail Systems Ltd TITAGARH option chain

Maximum Call writing has been for strikes: 760 800 740 700
Until yesterday Maximum Call writing has been for strikes: 760 800 700 740

Open Interest of Call writers for the options of Titagarh Rail Systems Ltd TITAGARH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 700 680 660
Until yesterday Maximum Put writing has been for strikes: 700 600 660 680

Open Interest of PUT writers for the options of Titagarh Rail Systems Ltd TITAGARH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAGARH Option Chain Price Analysis for Titagarh Rail Systems Ltd TITAGARH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Titagarh Rail Systems Ltd TITAGARH at this time.

It appears as if Titagarh Rail Systems Ltd TITAGARH gave a large move recently.

Stock of Titagarh Rail Systems Ltd (TITAGARH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Titagarh Rail Systems Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Titagarh Rail Systems Ltd stays below 704.2, but if it comes above 704.2, then a intra day buy could be more profitable.
If you take a sell trade below 704.2, then use 704.2 as stoploss and 644.1 as target. However if you take a buy trade in Titagarh Rail Systems Ltd, then use 704.2 as stoploss and 754.28 as target.

Titagarh Rail Systems Ltd TITAGARH Option Chain, OTM CE, ITM PE

Below is full option chain of Titagarh Rail Systems Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Mar 27.85 30.55 33.1521.20
PUT PE Wed 12 Mar 28.15 26.95 36.7025.70

Date Close Open High Low
CALL CE Wed 12 Mar 18.35 22.75 23.6014.05
PUT PE Wed 12 Mar 43.40 38.90 44.5536.65

Date Close Open High Low
CALL CE Wed 12 Mar 12.95 14.55 16.359.45
PUT PE Wed 12 Mar 64.00 51.35 64.0050.15

Date Close Open High Low
CALL CE Wed 12 Mar 8.40 9.75 11.456.00
PUT PE Wed 12 Mar 69.00 65.00 69.0065.00

Date Close Open High Low
CALL CE Wed 12 Mar 5.70 6.65 7.704.20
PUT PE Wed 12 Mar 86.00 90.95 90.9586.00

Date Close Open High Low
CALL CE Wed 12 Mar 3.75 4.75 5.302.85
PUT PE Wed 12 Mar 88.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 2.70 2.85 3.051.90
PUT PE Wed 12 Mar 93.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 1.75 2.40 2.451.50
PUT PE Wed 12 Mar 124.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 1.10 1.30 1.501.10
PUT PE Wed 12 Mar 129.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 1.00 0.95 1.250.70
PUT PE Wed 12 Mar 146.10 0.00 0.000.00

Titagarh Rail Systems Ltd TITAGARH Option Chain, ITM CE, OTM PE

Below is full option chain of Titagarh Rail Systems Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Mar 39.40 41.65 45.0030.90
PUT PE Wed 12 Mar 19.25 18.15 27.0517.50

Date Close Open High Low
CALL CE Wed 12 Mar 49.15 53.00 53.0049.15
PUT PE Wed 12 Mar 13.00 12.25 18.9012.25

Date Close Open High Low
CALL CE Wed 12 Mar 68.00 67.80 69.3067.80
PUT PE Wed 12 Mar 8.80 8.00 13.058.00

Date Close Open High Low
CALL CE Wed 12 Mar 109.20 0.00 0.000.00
PUT PE Wed 12 Mar 5.60 5.60 8.905.00

Date Close Open High Low
CALL CE Wed 12 Mar 106.55 0.00 0.000.00
PUT PE Wed 12 Mar 3.70 3.40 6.253.20

Date Close Open High Low
CALL CE Wed 12 Mar 186.30 0.00 0.000.00
PUT PE Wed 12 Mar 1.70 1.85 2.901.70

Videos related to: Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 27 Thu March Expiry

 

NIFTY: 22386.35 at (15:00 13 Thu March)

-0.37% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48024.30 at (15:00 13 Thu March)

-0.07% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23270.15 at (15:00 13 Thu March)

-0.25% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.12% at 3796.000 Coromandel International Limited 2.83% at 1799.550 Solar Industries India Limited 2.54% at 10109.700 Computer Age Mngt Ser Ltd 1.96% at 3409.600 Oil India Limited 1.55% at 375.750 View full list of current gainers

Back to top