ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 30 Tue December Expiry

Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Titagarh Rail Systems Ltd TITAGARH

Lot size for TITAGARH RAIL SYSTEMS LTD TITAGARH is 725

  TITAGARH Most Active Call Put Options

TITAGARH SPOT Price: 816.50 as on 22 Dec, 2025

Titagarh Rail Systems Ltd (TITAGARH) target & price

TITAGARH Target Price
Target up: 849.73
Target up: 841.43
Target up: 833.12
Target down: 805.33
Target down: 797.03
Target down: 788.72
Target down: 760.93

Date Close Open High Low Volume
22 Mon Dec 2025816.50783.00821.95777.552.2 M
19 Fri Dec 2025785.00770.80786.50763.300.68 M
18 Thu Dec 2025772.35783.95783.95766.501.12 M
17 Wed Dec 2025774.55787.00789.80770.450.4 M
16 Tue Dec 2025789.80785.00797.95782.300.53 M
15 Mon Dec 2025789.50777.00799.50769.050.69 M
12 Fri Dec 2025778.45774.80780.70769.450.37 M
11 Thu Dec 2025770.20759.45772.85751.450.59 M
Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 30 Tue December Expiry

TITAGARH Option Chain Data Analysis for Titagarh Rail Systems Ltd TITAGARH option chain

Maximum Call writing has been for strikes: 840 860 900 800
Until yesterday Maximum Call writing has been for strikes: 840 860 900 800

Open Interest of Call writers for the options of Titagarh Rail Systems Ltd TITAGARH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 760 740 800 780
Until yesterday Maximum Put writing has been for strikes: 760 800 740 780

Open Interest of PUT writers for the options of Titagarh Rail Systems Ltd TITAGARH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAGARH Option Chain Price Analysis for Titagarh Rail Systems Ltd TITAGARH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Titagarh Rail Systems Ltd TITAGARH at this time.

It appears as if Titagarh Rail Systems Ltd TITAGARH gave a large move recently.

Stock of Titagarh Rail Systems Ltd (TITAGARH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Titagarh Rail Systems Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 822.4 as stoploss in an intra day sell trade for a target of 796.03. However, stock will show a bullish move above 822.4.

Titagarh Rail Systems Ltd TITAGARH Option Chain, OTM CE, ITM PE

Below is full option chain of Titagarh Rail Systems Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 4.75 3.95 5.152.25
PUT PE Fri 19 Dec 38.20 54.40 54.4037.25

Date Close Open High Low
CALL CE Fri 19 Dec 2.45 2.10 2.651.40
PUT PE Fri 19 Dec 70.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.45 1.15 1.550.95
PUT PE Fri 19 Dec 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.90 0.80 0.900.60
PUT PE Fri 19 Dec 84.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.70 0.60 0.750.45
PUT PE Fri 19 Dec 123.90 135.00 135.00123.90

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.35 0.500.35
PUT PE Fri 19 Dec 152.30 143.80 152.30143.80

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.50 0.500.30
PUT PE Fri 19 Dec 152.75 163.30 163.30152.75

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.20 0.450.20
PUT PE Fri 19 Dec 172.95 183.35 196.30172.95

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.30 0.300.30
PUT PE Fri 19 Dec 203.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.30 0.300.25
PUT PE Fri 19 Dec 234.00 234.00 234.00234.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Fri 19 Dec 150.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 36.85 0.00 0.000.00
PUT PE Wed 26 Nov 227.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Mon 22 Dec

Titagarh Rail Systems Ltd TITAGARH Option Chain, ITM CE, OTM PE

Below is full option chain of Titagarh Rail Systems Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 9.70 7.50 10.454.45
PUT PE Fri 19 Dec 21.65 32.50 41.7021.00

Date Close Open High Low
CALL CE Fri 19 Dec 18.70 13.75 19.708.90
PUT PE Fri 19 Dec 11.00 21.20 26.0510.00

Date Close Open High Low
CALL CE Fri 19 Dec 32.65 24.00 33.8017.50
PUT PE Fri 19 Dec 5.30 10.10 15.004.85

Date Close Open High Low
CALL CE Fri 19 Dec 48.10 35.00 50.4530.85
PUT PE Fri 19 Dec 2.50 5.50 7.452.35

Date Close Open High Low
CALL CE Fri 19 Dec 66.00 61.50 66.0061.50
PUT PE Fri 19 Dec 1.35 2.30 4.001.20

Date Close Open High Low
CALL CE Fri 19 Dec 68.00 68.00 68.0068.00
PUT PE Fri 19 Dec 0.75 1.25 2.300.70

Date Close Open High Low
CALL CE Fri 19 Dec 92.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 1.10 1.350.50

Date Close Open High Low
CALL CE Fri 19 Dec 115.45 115.45 115.45115.45
PUT PE Fri 19 Dec 6.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 254.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 176.35 165.65 176.35165.65
PUT PE Fri 19 Dec 7.05 0.00 0.000.00

Videos related to: Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 30 Tue December Expiry

 

Back to top