Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 26 Thu June Expiry

Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Titagarh Rail Systems Ltd TITAGARH

  TITAGARH Most Active Call Put Options

TITAGARH SPOT Price: 865.95 as on 20 Jun, 2025

Titagarh Rail Systems Ltd (TITAGARH) target & price

TITAGARH Target Price
Target up: 902.85
Target up: 893.63
Target up: 884.4
Target down: 855.95
Target down: 846.73
Target down: 837.5
Target down: 809.05

Date Close Open High Low Volume
20 Fri Jun 2025865.95841.50874.40827.503.06 M
19 Thu Jun 2025839.55870.55874.45835.002.42 M
18 Wed Jun 2025870.90884.00884.40867.251.35 M
17 Tue Jun 2025885.10900.00901.50882.201.09 M
16 Mon Jun 2025896.05898.00905.80870.201.9 M
13 Fri Jun 2025898.85893.00910.05878.502.28 M
12 Thu Jun 2025913.90936.50948.15905.452.16 M
11 Wed Jun 2025936.35942.00953.50922.702.7 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 26 Thu June Expiry

TITAGARH Option Chain Data Analysis for Titagarh Rail Systems Ltd TITAGARH option chain

Maximum Call writing has been for strikes: 980 1000 960 940
Until yesterday Maximum Call writing has been for strikes: 1000 980 960 940

Open Interest of Call writers for the options of Titagarh Rail Systems Ltd TITAGARH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 900 940 920
Until yesterday Maximum Put writing has been for strikes: 800 900 940 920

Open Interest of PUT writers for the options of Titagarh Rail Systems Ltd TITAGARH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAGARH Option Chain Price Analysis for Titagarh Rail Systems Ltd TITAGARH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Titagarh Rail Systems Ltd TITAGARH at this time.

It appears as if Titagarh Rail Systems Ltd TITAGARH gave a large move recently.

Stock of Titagarh Rail Systems Ltd (TITAGARH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Titagarh Rail Systems Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Titagarh Rail Systems Ltd stays below 880.4, but if it comes above 880.4, then a intra day buy could be more profitable.
If you take a sell trade below 880.4, then use 880.4 as stoploss and 846 as target. However if you take a buy trade in Titagarh Rail Systems Ltd, then use 880.4 as stoploss and 909.01 as target.

Titagarh Rail Systems Ltd TITAGARH Option Chain, OTM CE, ITM PE

Below is full option chain of Titagarh Rail Systems Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 1.50 0.00 0.000.00
PUT PE Fri 20 Jun 32.00 51.10 51.1025.05

Date Close Open High Low
CALL CE Fri 20 Jun 4.15 1.80 4.251.50
PUT PE Fri 20 Jun 49.45 65.00 65.0045.00

Date Close Open High Low
CALL CE Fri 20 Jun 2.75 1.50 3.001.50
PUT PE Fri 20 Jun 69.55 86.00 95.0065.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.60 0.10 0.600.05
PUT PE Fri 20 Jun 85.00 88.50 88.5085.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.55 0.55 1.000.50
PUT PE Fri 20 Jun 109.00 110.00 110.00109.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.55 0.75 1.000.15
PUT PE Fri 20 Jun 168.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.75 0.60 1.000.30
PUT PE Fri 20 Jun 91.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.35 0.20 0.700.20
PUT PE Fri 20 Jun 221.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.30 0.500.20
PUT PE Fri 20 Jun 87.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.15 0.300.15
PUT PE Fri 30 May 169.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.30 0.25 0.300.10
PUT PE Fri 20 Jun 277.05 0.00 0.000.00

Titagarh Rail Systems Ltd TITAGARH Option Chain, ITM CE, OTM PE

Below is full option chain of Titagarh Rail Systems Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 69.00 0.00 0.000.00
PUT PE Fri 20 Jun 17.50 25.50 27.5017.50

Date Close Open High Low
CALL CE Fri 20 Jun 44.00 0.00 0.000.00
PUT PE Fri 20 Jun 10.20 12.25 12.3010.20

Date Close Open High Low
CALL CE Fri 20 Jun 117.00 0.00 0.000.00
PUT PE Fri 20 Jun 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 36.00 0.00 0.000.00
PUT PE Fri 20 Jun 1.20 1.00 2.250.95

Date Close Open High Low
CALL CE Fri 20 Jun 102.15 0.00 0.000.00
PUT PE Fri 20 Jun 9.00 9.00 9.009.00

Date Close Open High Low
CALL CE Fri 20 Jun 124.80 0.00 0.000.00
PUT PE Fri 20 Jun 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 30 May 124.65 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 157.55 0.00 0.000.00
PUT PE Fri 20 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 254.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 183.30 0.00 0.000.00
PUT PE Fri 20 Jun 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 179.25 0.00 0.000.00
PUT PE Fri 20 Jun 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 211.55 0.00 0.000.00
PUT PE Fri 20 Jun 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 210.95 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 30 May 242.35 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 275.35 0.00 0.000.00
PUT PE Fri 20 Jun 2.10 0.00 0.000.00

Videos related to: Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 26 Thu June Expiry

 

Back to top