ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 30 Tue December Expiry

Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Titagarh Rail Systems Ltd TITAGARH

Lot size for TITAGARH RAIL SYSTEMS LTD TITAGARH is 725

  TITAGARH Most Active Call Put Options

TITAGARH SPOT Price: 763.05 as on 08 Dec, 2025

Titagarh Rail Systems Ltd (TITAGARH) target & price

TITAGARH Target Price
Target up: 804.92
Target up: 783.98
Target up: 776.05
Target up: 768.12
Target down: 747.18
Target down: 739.25
Target down: 731.32

Date Close Open High Low Volume
08 Mon Dec 2025763.05788.50789.05752.250.76 M
05 Fri Dec 2025789.05790.00798.15781.000.57 M
04 Thu Dec 2025788.70794.20802.00782.500.7 M
03 Wed Dec 2025794.20810.65815.50789.000.66 M
02 Tue Dec 2025807.90823.00825.40805.500.95 M
01 Mon Dec 2025822.90830.80849.90821.050.65 M
28 Fri Nov 2025826.70840.50842.00821.000.78 M
27 Thu Nov 2025838.05855.90866.35836.101.15 M
Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 30 Tue December Expiry

TITAGARH Option Chain Data Analysis for Titagarh Rail Systems Ltd TITAGARH option chain

Maximum Call writing has been for strikes: 900 840 860 800
Until yesterday Maximum Call writing has been for strikes: 900 840 860 880

Open Interest of Call writers for the options of Titagarh Rail Systems Ltd TITAGARH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 720 760 740
Until yesterday Maximum Put writing has been for strikes: 800 820 780 720

Open Interest of PUT writers for the options of Titagarh Rail Systems Ltd TITAGARH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TITAGARH Option Chain Price Analysis for Titagarh Rail Systems Ltd TITAGARH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Titagarh Rail Systems Ltd TITAGARH at this time.

It appears as if Titagarh Rail Systems Ltd TITAGARH gave a large move recently.

Stock of Titagarh Rail Systems Ltd (TITAGARH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Titagarh Rail Systems Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 764.9, for a target of 805 or 838.49

Titagarh Rail Systems Ltd TITAGARH Option Chain, OTM CE, ITM PE

Below is full option chain of Titagarh Rail Systems Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 18.50 30.20 31.0015.00
PUT PE Mon 08 Dec 32.25 20.90 37.5519.20

Date Close Open High Low
CALL CE Mon 08 Dec 12.00 21.05 21.909.50
PUT PE Mon 08 Dec 45.35 30.75 51.0029.50

Date Close Open High Low
CALL CE Mon 08 Dec 7.80 15.30 15.306.30
PUT PE Mon 08 Dec 66.20 40.95 67.7040.95

Date Close Open High Low
CALL CE Mon 08 Dec 5.10 8.05 9.454.10
PUT PE Mon 08 Dec 77.20 68.00 87.2563.00

Date Close Open High Low
CALL CE Mon 08 Dec 3.45 5.65 7.002.85
PUT PE Mon 08 Dec 96.35 95.10 105.8095.10

Date Close Open High Low
CALL CE Mon 08 Dec 2.45 3.70 3.752.10
PUT PE Mon 08 Dec 118.50 91.70 118.5091.70

Date Close Open High Low
CALL CE Mon 08 Dec 1.75 2.65 2.701.50
PUT PE Mon 08 Dec 107.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 1.20 1.50 1.501.10
PUT PE Mon 08 Dec 87.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.95 1.40 1.400.90
PUT PE Mon 08 Dec 170.00 168.00 170.00168.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.70 0.95 0.950.65
PUT PE Mon 08 Dec 114.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 1.60 0.00 0.000.00
PUT PE Mon 08 Dec 186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.55 0.55 0.550.40
PUT PE Mon 08 Dec 202.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.70 0.00 0.000.00
PUT PE Mon 08 Dec 150.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 36.85 0.00 0.000.00
PUT PE Wed 26 Nov 227.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.20 0.20 0.250.10
PUT PE Tue 09 Dec

Titagarh Rail Systems Ltd TITAGARH Option Chain, ITM CE, OTM PE

Below is full option chain of Titagarh Rail Systems Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 27.90 36.45 37.0022.75
PUT PE Mon 08 Dec 21.80 13.50 26.7013.50

Date Close Open High Low
CALL CE Mon 08 Dec 39.40 49.90 50.2033.20
PUT PE Mon 08 Dec 13.95 8.40 18.007.90

Date Close Open High Low
CALL CE Mon 08 Dec 53.20 74.00 74.0053.20
PUT PE Mon 08 Dec 8.25 4.45 11.054.45

Date Close Open High Low
CALL CE Mon 08 Dec 211.15 0.00 0.000.00
PUT PE Mon 08 Dec 5.10 3.45 6.803.30

Date Close Open High Low
CALL CE Mon 08 Dec 222.05 0.00 0.000.00
PUT PE Mon 08 Dec 3.05 1.60 3.801.60

Date Close Open High Low
CALL CE Mon 08 Dec 254.50 0.00 0.000.00
PUT PE Mon 08 Dec 1.50 3.15 3.151.50

Videos related to: Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TITAGARH (target) price & Options chain analysis (Titagarh Rail Systems Ltd) Option chain analysis (TITAGARH) 30 Tue December Expiry

 

Back to top