TITAGARH 740 CE CALL indicators chart analysis Titagarh Rail Systems Ltd options price chart strike 740 CALL

Options premium and indicators chart analysis for TITAGARH 740 CE CALL indicators chart analysis Titagarh Rail Systems Ltd options price chart strike 740 CALL

Titagarh Rail Systems Ltd TITAGARH trades in NSE under NSE

What is premium price of TITAGARH 740 CE CALL today?: Premium of TITAGARH 740 CE is 9.50 on 13 Mar 2025 CALL opened at 13.85 and traded inside a Low-High range of 9.00-15.25 today. Please see below table for more current prices.
What is open interest of TITAGARH 740 CALL CE today?: Open Interest of TITAGARH 740 CE is 355625 today. This has changed 80625.00 from previous day.
What is underlying price of TITAGARH 740 CE CALL today?: Underlying price of TITAGARH 740 CE CALL is 694.35 today.
What is lot size of TITAGARH 740 CALL CE today?: Lot size of TITAGARH 740 CALL CE is 625.00
Is TITAGARH 740 CE CALL ITM or OTM or ATM?: TITAGARH 740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 694.30

TITAGARH CALL CE available options strikes

CE 660, CE 680, CE 700, CE 720, All CE , All PE

TITAGARH 740 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TITAGARH 740 CALL CE Mar 27 2025

TITAGARH 740 CE Live prices

Spot price of TITAGARH: 694.300 as on 13 Thu Mar 3:44pm
Day open: 700.000 Range: 689.000 to 710.950

Option Price: TITAGARH CE 740 2025-03-27 on 13 Thu Mar 2025

Lot size of TITAGARH is: 625

Time	Option Price	Open Interest	Open	High	Low
2:30pm	11.10	364375	13.85	15.25	9.00
2:24pm	11.15	403125	13.85	15.25	9.00
2:23pm	12.10	403125	13.85	15.25	9.00
2:22pm	12.05	428125	13.85	15.25	9.00
2:21pm	12.05	428125	13.85	15.25	9.00
2:20pm	12.50	428125	13.85	15.25	9.00
2:19pm	12.80	424375	13.85	15.25	9.00
2:18pm	12.70	424375	13.85	15.25	9.00
2:17pm	13.15	424375	13.85	15.25	9.00
2:16pm	13.10	421875	13.85	15.25	9.00

option chart TITAGARH CE 740 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 740 is at: 9.50 on 13 Mar 2025
CALL opened at 13.85 and traded inside a Low-High range of 9.00-15.25 as on 13 Thu Mar 2025

The underlying equity is trading at 694.30 which means that CALL of strike 740 is OTM CALL option (out of the money)

Lot size of TITAGARH Titagarh Rail Systems Ltd is

Total Open Interest for CALL (CE) of strike 740 is 355,625

Munafa analysis TITAGARH 740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titagarh Rail Systems Ltd, both for buyers and sellers | TITAGARH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	694.30	9.50	13.85	15.25	9.00	-26	355,625	29.3%
12 Wed Mar	699.55	12.95	14.55	16.35	9.45	-10	275,000	10%
11 Tue Mar	699.60	14.50	15.00	16.95	9.70	-18	250,000	-7.4%
10 Mon Mar	709.00	17.70	49.15	49.15	16.50	-64	270,000	127.4%
07 Fri Mar	759.00	49.20	27.60	68.00	26.20	91	118,750	77.6%
06 Thu Mar	720.55	25.70	31.60	32.40	24.40	-7	66,875	57.4%

Charts for TITAGARH 740 CALL CE options for Titagarh Rail Systems Ltd

Select an expiry and a strike price below to view charts for those options. TITAGARH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAGARH further analysis