Munafa Stock Market Course + Intraday & FNO calls 
TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TITAGARH
- Forcast & Targets TITAGARH
- TITAGARH Experts view
- Tomorrow's Movement TITAGARH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAGARH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhRail
Strong intraday Stock price targets for TitagarhRail are 871.85 and 931.9
| Intraday Target 1 | 823.18 |
| Intraday Target 2 | 860.47 |
| Intraday Target 3 | 883.23333333333 |
| Intraday Target 4 | 920.52 |
| Intraday Target 5 | 943.28 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 897.75 (5.05%) | 852.95 | 845.95 - 906.00 | 3.241 times | Wed 24 December 2025 | 854.60 (2.1%) | 837.95 | 833.25 - 868.80 | 1.7113 times | Tue 23 December 2025 | 837.05 (2.52%) | 820.35 | 813.15 - 859.40 | 1.7379 times | Mon 22 December 2025 | 816.50 (4.01%) | 783.00 | 777.55 - 821.95 | 1.2128 times | Fri 19 December 2025 | 785.00 (1.64%) | 770.80 | 763.30 - 786.50 | 0.3763 times | Thu 18 December 2025 | 772.35 (-0.28%) | 783.95 | 766.50 - 783.95 | 0.6213 times | Wed 17 December 2025 | 774.55 (-1.93%) | 787.00 | 770.45 - 789.80 | 0.2222 times | Tue 16 December 2025 | 789.80 (0.04%) | 785.00 | 782.30 - 797.95 | 0.292 times | Mon 15 December 2025 | 789.50 (1.42%) | 777.00 | 769.05 - 799.50 | 0.3796 times | Fri 12 December 2025 | 778.45 (1.07%) | 774.80 | 769.45 - 780.70 | 0.2055 times | Thu 11 December 2025 | 770.20 (2.03%) | 759.45 | 751.45 - 772.85 | 0.3267 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 837.65 and 966.1
| Weekly Target 1 | 731.98 |
| Weekly Target 2 | 814.87 |
| Weekly Target 3 | 860.43333333333 |
| Weekly Target 4 | 943.32 |
| Weekly Target 5 | 988.88 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 897.75 (14.36%) | 783.00 | 777.55 - 906.00 | 3.0324 times | Fri 19 December 2025 | 785.00 (0.84%) | 777.00 | 763.30 - 799.50 | 0.7257 times | Fri 12 December 2025 | 778.45 (-1.34%) | 788.50 | 746.40 - 789.05 | 0.6918 times | Fri 05 December 2025 | 789.05 (-4.55%) | 830.80 | 781.00 - 849.90 | 0.7475 times | Fri 28 November 2025 | 826.70 (-2.72%) | 854.75 | 821.00 - 866.35 | 0.7249 times | Fri 21 November 2025 | 849.80 (-1.92%) | 869.90 | 847.10 - 901.85 | 0.9562 times | Fri 14 November 2025 | 866.45 (2.75%) | 846.70 | 836.60 - 891.90 | 1.0071 times | Fri 07 November 2025 | 843.30 (-4.66%) | 895.50 | 830.55 - 919.00 | 0.9887 times | Fri 31 October 2025 | 884.55 (1.13%) | 875.85 | 871.25 - 913.85 | 0.7867 times | Fri 24 October 2025 | 874.70 (0.91%) | 871.20 | 865.30 - 892.90 | 0.3391 times | Fri 17 October 2025 | 866.85 (-3.7%) | 893.20 | 859.95 - 902.95 | 0.7563 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 822.08 and 981.68
| Monthly Target 1 | 690.45 |
| Monthly Target 2 | 794.1 |
| Monthly Target 3 | 850.05 |
| Monthly Target 4 | 953.7 |
| Monthly Target 5 | 1009.65 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 897.75 (8.59%) | 830.80 | 746.40 - 906.00 | 0.619 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.4379 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.4068 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 0.6912 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 0.9973 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.7367 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 1.8112 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.3092 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.7616 times | Fri 28 March 2025 | 796.25 (14.24%) | 698.55 | 654.55 - 836.95 | 1.2289 times | Fri 28 February 2025 | 697.00 (-31.6%) | 935.05 | 692.70 - 964.15 | 0.9167 times |
Yearly price and charts TitagarhRail
Strong yearly Stock price targets for TitagarhRail TITAGARH are 528.95 and 1023.35
| Yearly Target 1 | 406.02 |
| Yearly Target 2 | 651.88 |
| Yearly Target 3 | 900.41666666667 |
| Yearly Target 4 | 1146.28 |
| Yearly Target 5 | 1394.82 |
Yearly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 897.75 (-18.74%) | 1121.00 | 654.55 - 1148.95 | 1.2339 times | Tue 31 December 2024 | 1104.80 (5.87%) | 1047.90 | 780.90 - 1896.95 | 1.1751 times | Fri 29 December 2023 | 1043.50 (0%) | 432.90 | 432.90 - 1090.95 | 0.591 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TitagarhRail
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 820.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 810.35
Tomorrow's movement Prediction of Titagarh Rail TITAGARH looks bullish. It has broken an important resistance level of 893 with high volumes
Munafa value: 115 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 800 and price is deviating by 34 points
Upper Bollinger band is at 868 and lower is at 732, while middle bands are at 766 and 834
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitagarhRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitagarhRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitagarhRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitagarhRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitagarhRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.48 and TitagarhRail TITAGARH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.
TitagarhRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 838.18 |
| 12 day DMA | 801.72 |
| 20 day DMA | 799.35 |
| 35 day DMA | 824.43 |
| 50 day DMA | 842.69 |
| 100 day DMA | 857.59 |
| 150 day DMA | 877.38 |
| 200 day DMA | 851.88 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.89 | 822.96 | 807.14 |
| 12 day EMA | 820.48 | 806.44 | 797.69 |
| 20 day EMA | 816.92 | 808.41 | 803.55 |
| 35 day EMA | 827.03 | 822.87 | 821 |
| 50 day EMA | 847.05 | 844.98 | 844.59 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.18 | 813.1 | 797.09 |
| 12 day SMA | 801.72 | 791.39 | 783.76 |
| 20 day SMA | 799.35 | 796.36 | 796.03 |
| 35 day SMA | 824.43 | 823.24 | 823.94 |
| 50 day SMA | 842.69 | 842.4 | 843.24 |
| 100 day SMA | 857.59 | 857.21 | 857.37 |
| 150 day SMA | 877.38 | 877.42 | 877.75 |
| 200 day SMA | 851.88 | 850.97 | 850.16 |
Fundamentals, profit and EPS of Titagarh Rail TITAGARH
EPS is 14.59 and PE is: 61.53
Last quarter profit: (September 2025 quarter) 37.00 crores (-54.39%)
Debt: 637.22 in crores
Market capitalization: 10183.86
EPS is 17.84 and PE is: 50.32
Last quarter profit: (June 2025 quarter) 30.94 crores (-53.09%)
Debt: 627.01 in crores
Market capitalization: 11116.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 900.70 | 851.55 | 851.55 to 906.50 | 0.7 times |
| 24 Wed | 855.85 | 835.00 | 835.00 to 871.55 | 0.89 times |
| 23 Tue | 834.45 | 823.00 | 814.00 to 856.90 | 1.05 times |
| 22 Mon | 820.55 | 786.85 | 780.65 to 823.90 | 1.17 times |
| 19 Fri | 787.85 | 773.55 | 762.10 to 789.50 | 1.19 times |
Option chain for Titagarh Rail TITAGARH 30 Tue December 2025 expiry
TitagarhRail TITAGARH Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 195.10 | 0.08 |
| 24 Wed December 2025 | 0.30 | 195.10 | 0.22 |
| 23 Tue December 2025 | 0.20 | 195.10 | 0.2 |
| 22 Mon December 2025 | 0.10 | 233.70 | 0.19 |
TitagarhRail TITAGARH Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.95 | 99.00 | 0.01 |
| 24 Wed December 2025 | 0.45 | 131.60 | 0.07 |
| 23 Tue December 2025 | 0.30 | 161.15 | 0.07 |
| 22 Mon December 2025 | 0.50 | 234.00 | 0.08 |
TitagarhRail TITAGARH Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.25 | 127.50 | 0.01 |
| 24 Wed December 2025 | 0.55 | 127.50 | 0.08 |
| 23 Tue December 2025 | 0.45 | 203.00 | 0.07 |
| 22 Mon December 2025 | 0.45 | 203.00 | 0.11 |
TitagarhRail TITAGARH Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.30 | 60.60 | 0.02 |
| 24 Wed December 2025 | 0.70 | 98.00 | 0.05 |
| 23 Tue December 2025 | 0.45 | 140.70 | 0.11 |
| 22 Mon December 2025 | 0.60 | 140.70 | 0.1 |
TitagarhRail TITAGARH Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.20 | 42.10 | 0.03 |
| 24 Wed December 2025 | 1.00 | 78.70 | 0.09 |
| 23 Tue December 2025 | 0.55 | 121.30 | 0.2 |
| 22 Mon December 2025 | 0.75 | 121.30 | 0.27 |
TitagarhRail TITAGARH Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.80 | 26.75 | 0.06 |
| 24 Wed December 2025 | 1.45 | 55.90 | 0.02 |
| 23 Tue December 2025 | 0.80 | 76.15 | 0.05 |
| 22 Mon December 2025 | 1.10 | 152.30 | 0.09 |
TitagarhRail TITAGARH Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.75 | 14.45 | 0.32 |
| 24 Wed December 2025 | 2.80 | 47.30 | 0.13 |
| 23 Tue December 2025 | 1.45 | 66.50 | 0.16 |
| 22 Mon December 2025 | 1.60 | 82.90 | 0.19 |
TitagarhRail TITAGARH Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26.20 | 6.15 | 3.34 |
| 24 Wed December 2025 | 5.80 | 28.25 | 0.04 |
| 23 Tue December 2025 | 2.65 | 45.00 | 0.07 |
| 22 Mon December 2025 | 2.55 | 84.95 | 0.18 |
TitagarhRail TITAGARH Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 43.35 | 3.00 | 2.36 |
| 24 Wed December 2025 | 12.35 | 16.00 | 0.35 |
| 23 Tue December 2025 | 5.55 | 31.15 | 0.14 |
| 22 Mon December 2025 | 4.40 | 42.65 | 0.18 |
TitagarhRail TITAGARH Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 61.95 | 1.60 | 3.08 |
| 24 Wed December 2025 | 23.70 | 7.95 | 1.36 |
| 23 Tue December 2025 | 11.90 | 16.80 | 0.43 |
| 22 Mon December 2025 | 8.25 | 26.60 | 0.19 |
TitagarhRail TITAGARH Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 80.50 | 0.80 | 3.73 |
| 24 Wed December 2025 | 39.85 | 3.90 | 3.51 |
| 23 Tue December 2025 | 21.90 | 7.75 | 1.67 |
| 22 Mon December 2025 | 15.10 | 15.10 | 0.44 |
TitagarhRail TITAGARH Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 101.30 | 0.45 | 3.75 |
| 24 Wed December 2025 | 56.80 | 1.85 | 2.17 |
| 23 Tue December 2025 | 37.95 | 3.45 | 2.32 |
| 22 Mon December 2025 | 27.30 | 7.50 | 1.41 |
TitagarhRail TITAGARH Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 121.15 | 0.35 | 1.75 |
| 24 Wed December 2025 | 78.10 | 1.05 | 2.07 |
| 23 Tue December 2025 | 60.00 | 1.60 | 2.43 |
| 22 Mon December 2025 | 43.30 | 4.30 | 2.22 |
TitagarhRail TITAGARH Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 143.00 | 0.25 | 3.29 |
| 24 Wed December 2025 | 100.25 | 0.65 | 3.88 |
| 23 Tue December 2025 | 73.60 | 0.80 | 3.97 |
| 22 Mon December 2025 | 61.75 | 2.35 | 4.91 |
TitagarhRail TITAGARH Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 161.50 | 0.20 | 9 |
| 24 Wed December 2025 | 107.00 | 0.50 | 9.71 |
| 23 Tue December 2025 | 107.00 | 0.60 | 9.14 |
| 22 Mon December 2025 | 79.35 | 1.40 | 10.36 |
TitagarhRail TITAGARH Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 128.50 | 0.10 | 18 |
| 24 Wed December 2025 | 128.50 | 0.55 | 18.33 |
| 23 Tue December 2025 | 128.50 | 0.55 | 17.67 |
| 22 Mon December 2025 | 99.00 | 0.95 | 14.92 |
TitagarhRail TITAGARH Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 198.00 | 0.20 | 97 |
| 24 Wed December 2025 | 68.00 | 0.40 | 158 |
| 23 Tue December 2025 | 68.00 | 0.45 | 105 |
| 22 Mon December 2025 | 68.00 | 0.75 | 116 |
TitagarhRail TITAGARH Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 92.50 | 0.20 | 85.5 |
| 24 Wed December 2025 | 92.50 | 0.40 | 120 |
| 23 Tue December 2025 | 92.50 | 0.35 | 78 |
| 22 Mon December 2025 | 92.50 | 0.55 | 80 |
TitagarhRail TITAGARH Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 249.35 | 0.05 | 0.5 |
| 24 Wed December 2025 | 249.35 | 0.25 | 0.75 |
Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
