ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong intraday Stock price targets for TitagarhRail are 787.8 and 809.5

Intraday Target 1782.03
Intraday Target 2793.57
Intraday Target 3803.73333333333
Intraday Target 4815.27
Intraday Target 5825.43

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Thu 01 October 2026 805.10 (-1.6%) 811.00 792.20 - 813.90 0.863 times
Wed 30 September 2026 818.15 (-0.15%) 819.30 814.10 - 850.90 2.1592 times
Tue 29 September 2026 819.35 (0.09%) 817.00 808.15 - 829.75 0.714 times
Mon 28 September 2026 818.65 (-0.48%) 818.00 811.10 - 836.40 1.2538 times
Fri 25 September 2026 822.60 (0.41%) 816.00 811.15 - 825.00 0.6406 times
Thu 24 September 2026 819.25 (-2.71%) 830.00 818.00 - 837.40 0.7557 times
Wed 23 September 2026 842.05 (0.86%) 834.95 827.10 - 845.70 0.8493 times
Tue 22 September 2026 834.85 (-0.74%) 841.90 831.30 - 854.60 0.7899 times
Mon 21 September 2026 841.05 (0.41%) 841.50 838.20 - 857.00 0.8744 times
Fri 18 September 2026 837.65 (1.27%) 827.15 827.15 - 849.90 1.1001 times
Thu 17 September 2026 827.15 (1.72%) 813.15 813.10 - 845.00 1.3537 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 769.3 and 828

Weekly Target 1757.37
Weekly Target 2781.23
Weekly Target 3816.06666666667
Weekly Target 4839.93
Weekly Target 5874.77

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Thu 01 October 2026 805.10 (-2.13%) 818.00 792.20 - 850.90 0.8919 times
Fri 25 September 2026 822.60 (-1.8%) 841.50 811.15 - 857.00 0.6988 times
Fri 18 September 2026 837.65 (-0.53%) 847.70 789.45 - 849.90 0.9619 times
Fri 11 September 2026 842.15 (-3.41%) 878.75 833.20 - 904.80 1.775 times
Fri 04 September 2026 871.85 (4.37%) 832.95 815.00 - 898.00 1.8817 times
Fri 28 August 2026 835.35 (-0.97%) 843.55 823.00 - 865.00 0.7345 times
Fri 21 August 2026 843.55 (1.47%) 831.05 812.70 - 864.50 0.84 times
Fri 14 August 2026 831.35 (-1.9%) 846.00 826.00 - 869.90 0.8367 times
Fri 07 August 2026 847.45 (2.7%) 825.40 825.40 - 869.90 0.8773 times
Fri 31 July 2026 825.20 (0.7%) 828.75 806.95 - 839.00 0.5022 times
Fri 24 July 2026 819.45 (-4.7%) 852.00 792.00 - 873.00 0.7414 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 787.8 and 809.5

Monthly Target 1782.03
Monthly Target 2793.57
Monthly Target 3803.73333333333
Monthly Target 4815.27
Monthly Target 5825.43

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Thu 01 October 2026 805.10 (-1.6%) 811.00 792.20 - 813.90 0.0201 times
Wed 30 September 2026 818.15 (0.01%) 818.00 789.45 - 904.80 0.7734 times
Mon 31 August 2026 818.10 (-0.86%) 825.40 812.70 - 869.90 0.447 times
Fri 31 July 2026 825.20 (-6.3%) 885.10 792.00 - 906.50 0.4632 times
Tue 30 June 2026 880.70 (6.6%) 823.25 790.00 - 971.00 1.2288 times
Fri 29 May 2026 826.15 (7.52%) 772.95 721.20 - 869.70 2.3433 times
Thu 30 April 2026 768.40 (33.67%) 595.95 584.60 - 805.00 2.5004 times
Mon 30 March 2026 574.85 (-17.99%) 665.20 568.70 - 697.00 0.8302 times
Fri 27 February 2026 700.95 (-14.62%) 827.00 699.05 - 848.00 0.5455 times
Fri 30 January 2026 821.00 (-7.95%) 894.75 757.05 - 904.90 0.8482 times
Wed 31 December 2025 891.95 (7.89%) 830.80 746.40 - 924.90 1.8172 times

 monthly chart TitagarhRail

Yearly price and charts TitagarhRail

Strong yearly Stock price targets for TitagarhRail TITAGARH are 485.75 and 888.05

Yearly Target 1379.3
Yearly Target 2592.2
Yearly Target 3781.6
Yearly Target 4994.5
Yearly Target 51183.9

Yearly price and volumes Titagarh Rail

Date Closing Open Range Volume
Thu 01 October 2026 805.10 (-9.74%) 894.75 568.70 - 971.00 0.5558 times
Wed 31 December 2025 891.95 (-19.27%) 1121.00 654.55 - 1148.95 1.4327 times
Tue 31 December 2024 1104.80 (5.87%) 1047.90 780.90 - 1896.95 1.3383 times
Fri 29 December 2023 1043.50 (0%) 432.90 432.90 - 1090.95 0.6731 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 824.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 840 and price is deviating by 26 points

Upper Bollinger band is at 890 and lower is at 789, while middle bands are at 814 and 865

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TitagarhRail in short term and the sell signal is strong.

TitagarhRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitagarhRail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitagarhRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.04 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 816.77
12 day DMA 824.92
20 day DMA 839.07
35 day DMA 836.94
50 day DMA 836.54
100 day DMA 840.06
150 day DMA 793.9
200 day DMA 796.97

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA816.09821.58823.29
12 day EMA824.69828.25830.09
20 day EMA829.86832.47833.98
35 day EMA834.5836.23837.29
50 day EMA835.89837.15837.92

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA816.77819.6824.38
12 day SMA824.92825.45827.45
20 day SMA839.07840.07840.86
35 day SMA836.94837.76838.52
50 day SMA836.54836.83837.34
100 day SMA840.06840.16840.38
150 day SMA793.9793.49793.04
200 day SMA796.97796.72796.49

Fundamentals, profit and EPS of Titagarh Rail TITAGARH

EPS is 9.13 and PE is: 88.18

Last quarter profit: (March 2026 quarter) 53.50 crores (279.56%)

Debt: 623.12 in crores

Market capitalization: 11965.09

EPS is 13.49 and PE is: 59.68

Last quarter profit: (December 2025 quarter) 48.15 crores (-22.84%)

Debt: 637.22 in crores

Market capitalization: 8021.17

Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top