ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong intraday Stock price targets for TitagarhRail are 767 and 785.6

Intraday Target 1763.47
Intraday Target 2770.53
Intraday Target 3782.06666666667
Intraday Target 4789.13
Intraday Target 5800.67

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Thu 12 February 2026 777.60 (-2.23%) 791.00 775.00 - 793.60 0.5657 times
Wed 11 February 2026 795.30 (1.09%) 792.05 785.50 - 798.00 0.7236 times
Tue 10 February 2026 786.75 (1.18%) 782.00 781.50 - 798.75 0.6978 times
Mon 09 February 2026 777.60 (-0.5%) 785.95 775.00 - 787.00 1.0128 times
Fri 06 February 2026 781.50 (0.19%) 778.00 769.10 - 783.95 0.4711 times
Thu 05 February 2026 780.00 (-1.79%) 794.25 775.10 - 797.45 0.4356 times
Wed 04 February 2026 794.25 (-0.57%) 798.80 788.00 - 799.80 0.738 times
Tue 03 February 2026 798.80 (1.06%) 815.50 795.50 - 822.00 0.8133 times
Mon 02 February 2026 790.45 (0.64%) 790.00 770.50 - 800.40 0.9548 times
Sun 01 February 2026 785.40 (-4.34%) 827.00 765.00 - 848.00 3.5874 times
Fri 30 January 2026 821.00 (1.73%) 800.00 789.70 - 826.85 1.691 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 764.43 and 788.18

Weekly Target 1760.03
Weekly Target 2768.82
Weekly Target 3783.78333333333
Weekly Target 4792.57
Weekly Target 5807.53

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Thu 12 February 2026 777.60 (-0.5%) 785.95 775.00 - 798.75 0.3626 times
Fri 06 February 2026 781.50 (-4.81%) 827.00 765.00 - 848.00 0.8461 times
Fri 30 January 2026 821.00 (4.38%) 789.40 766.10 - 826.85 0.7011 times
Fri 23 January 2026 786.55 (-2.4%) 804.70 757.05 - 804.70 0.5855 times
Fri 16 January 2026 805.90 (0.26%) 803.80 771.35 - 834.00 0.7815 times
Fri 09 January 2026 803.80 (-9.72%) 892.00 800.00 - 904.90 0.7321 times
Fri 02 January 2026 890.35 (-0.82%) 899.10 871.25 - 924.90 1.9643 times
Fri 26 December 2025 897.75 (14.36%) 783.00 777.55 - 906.00 2.7441 times
Fri 19 December 2025 785.00 (0.84%) 777.00 763.30 - 799.50 0.6567 times
Fri 12 December 2025 778.45 (-1.34%) 788.50 746.40 - 789.05 0.626 times
Fri 05 December 2025 789.05 (-4.55%) 830.80 781.00 - 849.90 0.6764 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 729.8 and 812.8

Monthly Target 1713.87
Monthly Target 2745.73
Monthly Target 3796.86666666667
Monthly Target 4828.73
Monthly Target 5879.87

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Thu 12 February 2026 777.60 (-5.29%) 827.00 765.00 - 848.00 0.1809 times
Fri 30 January 2026 821.00 (-7.95%) 894.75 757.05 - 904.90 0.4508 times
Wed 31 December 2025 891.95 (7.89%) 830.80 746.40 - 924.90 0.9659 times
Fri 28 November 2025 826.70 (-6.54%) 895.50 821.00 - 919.00 0.4979 times
Fri 31 October 2025 884.55 (1.34%) 874.00 859.95 - 933.20 0.4625 times
Tue 30 September 2025 872.85 (5.74%) 830.00 828.10 - 965.00 0.7859 times
Fri 29 August 2025 825.50 (-4.03%) 859.55 770.00 - 885.50 1.1339 times
Thu 31 July 2025 860.15 (-8.77%) 947.50 821.55 - 970.00 0.8375 times
Mon 30 June 2025 942.85 (5.75%) 874.85 827.50 - 973.80 2.0592 times
Fri 30 May 2025 891.60 (19.34%) 745.30 667.30 - 974.35 2.6254 times
Wed 30 April 2025 747.10 (-6.17%) 793.90 711.40 - 830.15 0.8659 times

 monthly chart TitagarhRail

Yearly price and charts TitagarhRail

Strong yearly Stock price targets for TitagarhRail TITAGARH are 693.4 and 841.25

Yearly Target 1665.33
Yearly Target 2721.47
Yearly Target 3813.18333333333
Yearly Target 4869.32
Yearly Target 5961.03

Yearly price and volumes Titagarh Rail

Date Closing Open Range Volume
Thu 12 February 2026 777.60 (-12.82%) 894.75 757.05 - 904.90 0.0753 times
Wed 31 December 2025 891.95 (-19.27%) 1121.00 654.55 - 1148.95 1.6326 times
Tue 31 December 2024 1104.80 (5.87%) 1047.90 780.90 - 1896.95 1.5251 times
Fri 29 December 2023 1043.50 (0%) 432.90 432.90 - 1090.95 0.767 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 789.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 792 and price is deviating by 13 points

Upper Bollinger band is at 817 and lower is at 766, while middle bands are at 779 and 805

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TitagarhRail in short term but the buy signal is initial and weak.

TitagarhRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitagarhRail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TitagarhRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.79 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 783.75
12 day DMA 791.3
20 day DMA 791.1
35 day DMA 818.82
50 day DMA 808.72
100 day DMA 843.66
150 day DMA 854.71
200 day DMA 859.69

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA784.89788.54785.16
12 day EMA789.43791.58790.9
20 day EMA795.02796.85797.01
35 day EMA800.17801.5801.86
50 day EMA807.88809.12809.68

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA783.75784.23784.02
12 day SMA791.3794.53793.29
20 day SMA791.1793.11792.95
35 day SMA818.82820.52821.12
50 day SMA808.72809.32809.87
100 day SMA843.66845.35846.82
150 day SMA854.71855.82856.83
200 day SMA859.69859.69859.6

Fundamentals, profit and EPS of Titagarh Rail TITAGARH

EPS is 14.59 and PE is: 53.3

Last quarter profit: (September 2025 quarter) 37.00 crores (-54.39%)

Debt: 637.22 in crores

Market capitalization: 10183.86

EPS is 17.84 and PE is: 43.59

Last quarter profit: (June 2025 quarter) 30.94 crores (-53.09%)

Debt: 627.01 in crores

Market capitalization: 11116.00

Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top