ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong intraday Stock price targets for TitagarhRail are 803.08 and 831.63

Intraday Target 1797.53
Intraday Target 2808.62
Intraday Target 3826.08333333333
Intraday Target 4837.17
Intraday Target 5854.63

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Wed 22 July 2026 819.70 (-2.83%) 843.00 815.00 - 843.55 1.0103 times
Tue 21 July 2026 843.60 (-2.72%) 867.00 839.10 - 867.20 0.8926 times
Mon 20 July 2026 867.20 (0.85%) 852.00 839.70 - 873.00 0.8869 times
Fri 17 July 2026 859.85 (-1.82%) 873.10 858.00 - 874.60 0.5702 times
Thu 16 July 2026 875.75 (-0.38%) 883.20 860.00 - 885.95 0.8127 times
Wed 15 July 2026 879.10 (2.38%) 858.00 857.95 - 889.80 1.7904 times
Tue 14 July 2026 858.70 (1.11%) 852.00 834.55 - 868.40 1.704 times
Mon 13 July 2026 849.30 (1.62%) 830.00 820.15 - 853.60 0.822 times
Fri 10 July 2026 835.80 (0.97%) 834.90 833.25 - 845.95 0.591 times
Thu 09 July 2026 827.80 (1.32%) 818.00 818.00 - 836.00 0.9198 times
Wed 08 July 2026 817.05 (-4.03%) 846.95 813.70 - 846.95 1.0606 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 788.35 and 846.35

Weekly Target 1777.9
Weekly Target 2798.8
Weekly Target 3835.9
Weekly Target 4856.8
Weekly Target 5893.9

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Wed 22 July 2026 819.70 (-4.67%) 852.00 815.00 - 873.00 0.2534 times
Fri 17 July 2026 859.85 (2.88%) 830.00 820.15 - 889.80 0.5176 times
Fri 10 July 2026 835.80 (-4.72%) 878.20 813.70 - 880.00 0.424 times
Fri 03 July 2026 877.25 (-1.26%) 888.45 869.10 - 906.50 0.5495 times
Thu 25 June 2026 888.45 (-3.69%) 925.75 884.10 - 933.00 0.6913 times
Fri 19 June 2026 922.45 (7.43%) 880.00 852.10 - 971.00 2.0874 times
Fri 12 June 2026 858.65 (2.48%) 827.00 814.15 - 866.00 0.8868 times
Fri 05 June 2026 837.90 (1.42%) 823.25 790.00 - 877.50 1.2519 times
Fri 29 May 2026 826.15 (9.09%) 770.95 767.00 - 860.00 2.7091 times
Fri 22 May 2026 757.30 (-0.79%) 753.00 721.20 - 767.45 0.6291 times
Fri 15 May 2026 763.30 (-9.13%) 838.75 760.50 - 838.90 0.8456 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 770.3 and 863.1

Monthly Target 1753.83
Monthly Target 2786.77
Monthly Target 3846.63333333333
Monthly Target 4879.57
Monthly Target 5939.43

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Wed 22 July 2026 819.70 (-6.93%) 885.10 813.70 - 906.50 0.2941 times
Tue 30 June 2026 880.70 (6.6%) 823.25 790.00 - 971.00 1.0006 times
Fri 29 May 2026 826.15 (7.52%) 772.95 721.20 - 869.70 1.9079 times
Thu 30 April 2026 768.40 (33.67%) 595.95 584.60 - 805.00 2.0359 times
Mon 30 March 2026 574.85 (-17.99%) 665.20 568.70 - 697.00 0.6759 times
Fri 27 February 2026 700.95 (-14.62%) 827.00 699.05 - 848.00 0.4441 times
Fri 30 January 2026 821.00 (-7.95%) 894.75 757.05 - 904.90 0.6906 times
Wed 31 December 2025 891.95 (7.89%) 830.80 746.40 - 924.90 1.4796 times
Fri 28 November 2025 826.70 (-6.54%) 895.50 821.00 - 919.00 0.7627 times
Fri 31 October 2025 884.55 (1.34%) 874.00 859.95 - 933.20 0.7085 times
Tue 30 September 2025 872.85 (5.74%) 830.00 828.10 - 965.00 1.2038 times

 monthly chart TitagarhRail

Yearly price and charts TitagarhRail

Strong yearly Stock price targets for TitagarhRail TITAGARH are 493.05 and 895.35

Yearly Target 1384.17
Yearly Target 2601.93
Yearly Target 3786.46666666667
Yearly Target 41004.23
Yearly Target 51188.77

Yearly price and volumes Titagarh Rail

Date Closing Open Range Volume
Wed 22 July 2026 819.70 (-8.1%) 894.75 568.70 - 971.00 0.4904 times
Wed 31 December 2025 891.95 (-19.27%) 1121.00 654.55 - 1148.95 1.4599 times
Tue 31 December 2024 1104.80 (5.87%) 1047.90 780.90 - 1896.95 1.3638 times
Fri 29 December 2023 1043.50 (0%) 432.90 432.90 - 1090.95 0.6859 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 854.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 864 and price is deviating by 26 points

Upper Bollinger band is at 916 and lower is at 813, while middle bands are at 839 and 890

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitagarhRail in short term but the sell signal is initial and weak.

TitagarhRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TitagarhRail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitagarhRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.3 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 853.22
12 day DMA 848.77
20 day DMA 863.74
35 day DMA 868.23
50 day DMA 843.58
100 day DMA 772.58
150 day DMA 783.78
200 day DMA 803.37

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA844.87857.46864.39
12 day EMA854.05860.29863.32
20 day EMA857.72861.72863.63
35 day EMA850.16851.95852.44
50 day EMA843.83844.81844.86

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA853.22865.1868.12
12 day SMA848.77852.82855.62
20 day SMA863.74868.15872
35 day SMA868.23868.65867.45
50 day SMA843.58843.5843.42
100 day SMA772.58771.82770.89
150 day SMA783.78783.34782.88
200 day SMA803.37803.66803.95

Fundamentals, profit and EPS of Titagarh Rail TITAGARH

EPS is 9.13 and PE is: 89.78

Last quarter profit: (March 2026 quarter) 53.50 crores (279.56%)

Debt: 623.12 in crores

Market capitalization: 11965.09

EPS is 13.49 and PE is: 60.76

Last quarter profit: (December 2025 quarter) 48.15 crores (-22.84%)

Debt: 637.22 in crores

Market capitalization: 8021.17

Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top