TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TITAGARH
- Forcast & Targets TITAGARH
- TITAGARH Experts view
- Tomorrow's Movement TITAGARH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAGARH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhRail
Strong intraday Stock price targets for TitagarhRail are 767 and 785.6
| Intraday Target 1 | 763.47 |
| Intraday Target 2 | 770.53 |
| Intraday Target 3 | 782.06666666667 |
| Intraday Target 4 | 789.13 |
| Intraday Target 5 | 800.67 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 777.60 (-2.23%) | 791.00 | 775.00 - 793.60 | 0.5657 times | Wed 11 February 2026 | 795.30 (1.09%) | 792.05 | 785.50 - 798.00 | 0.7236 times | Tue 10 February 2026 | 786.75 (1.18%) | 782.00 | 781.50 - 798.75 | 0.6978 times | Mon 09 February 2026 | 777.60 (-0.5%) | 785.95 | 775.00 - 787.00 | 1.0128 times | Fri 06 February 2026 | 781.50 (0.19%) | 778.00 | 769.10 - 783.95 | 0.4711 times | Thu 05 February 2026 | 780.00 (-1.79%) | 794.25 | 775.10 - 797.45 | 0.4356 times | Wed 04 February 2026 | 794.25 (-0.57%) | 798.80 | 788.00 - 799.80 | 0.738 times | Tue 03 February 2026 | 798.80 (1.06%) | 815.50 | 795.50 - 822.00 | 0.8133 times | Mon 02 February 2026 | 790.45 (0.64%) | 790.00 | 770.50 - 800.40 | 0.9548 times | Sun 01 February 2026 | 785.40 (-4.34%) | 827.00 | 765.00 - 848.00 | 3.5874 times | Fri 30 January 2026 | 821.00 (1.73%) | 800.00 | 789.70 - 826.85 | 1.691 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 764.43 and 788.18
| Weekly Target 1 | 760.03 |
| Weekly Target 2 | 768.82 |
| Weekly Target 3 | 783.78333333333 |
| Weekly Target 4 | 792.57 |
| Weekly Target 5 | 807.53 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 777.60 (-0.5%) | 785.95 | 775.00 - 798.75 | 0.3626 times | Fri 06 February 2026 | 781.50 (-4.81%) | 827.00 | 765.00 - 848.00 | 0.8461 times | Fri 30 January 2026 | 821.00 (4.38%) | 789.40 | 766.10 - 826.85 | 0.7011 times | Fri 23 January 2026 | 786.55 (-2.4%) | 804.70 | 757.05 - 804.70 | 0.5855 times | Fri 16 January 2026 | 805.90 (0.26%) | 803.80 | 771.35 - 834.00 | 0.7815 times | Fri 09 January 2026 | 803.80 (-9.72%) | 892.00 | 800.00 - 904.90 | 0.7321 times | Fri 02 January 2026 | 890.35 (-0.82%) | 899.10 | 871.25 - 924.90 | 1.9643 times | Fri 26 December 2025 | 897.75 (14.36%) | 783.00 | 777.55 - 906.00 | 2.7441 times | Fri 19 December 2025 | 785.00 (0.84%) | 777.00 | 763.30 - 799.50 | 0.6567 times | Fri 12 December 2025 | 778.45 (-1.34%) | 788.50 | 746.40 - 789.05 | 0.626 times | Fri 05 December 2025 | 789.05 (-4.55%) | 830.80 | 781.00 - 849.90 | 0.6764 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 729.8 and 812.8
| Monthly Target 1 | 713.87 |
| Monthly Target 2 | 745.73 |
| Monthly Target 3 | 796.86666666667 |
| Monthly Target 4 | 828.73 |
| Monthly Target 5 | 879.87 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 777.60 (-5.29%) | 827.00 | 765.00 - 848.00 | 0.1809 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.4508 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 0.9659 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.4979 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.4625 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 0.7859 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.1339 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.8375 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 2.0592 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.6254 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.8659 times |
Yearly price and charts TitagarhRail
Strong yearly Stock price targets for TitagarhRail TITAGARH are 693.4 and 841.25
| Yearly Target 1 | 665.33 |
| Yearly Target 2 | 721.47 |
| Yearly Target 3 | 813.18333333333 |
| Yearly Target 4 | 869.32 |
| Yearly Target 5 | 961.03 |
Yearly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 777.60 (-12.82%) | 894.75 | 757.05 - 904.90 | 0.0753 times | Wed 31 December 2025 | 891.95 (-19.27%) | 1121.00 | 654.55 - 1148.95 | 1.6326 times | Tue 31 December 2024 | 1104.80 (5.87%) | 1047.90 | 780.90 - 1896.95 | 1.5251 times | Fri 29 December 2023 | 1043.50 (0%) | 432.90 | 432.90 - 1090.95 | 0.767 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TitagarhRail
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 789.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 13 points
Upper Bollinger band is at 817 and lower is at 766, while middle bands are at 779 and 805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TitagarhRail in short term but the buy signal is initial and weak.
TitagarhRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitagarhRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitagarhRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.79 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.
TitagarhRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 783.75 |
| 12 day DMA | 791.3 |
| 20 day DMA | 791.1 |
| 35 day DMA | 818.82 |
| 50 day DMA | 808.72 |
| 100 day DMA | 843.66 |
| 150 day DMA | 854.71 |
| 200 day DMA | 859.69 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.89 | 788.54 | 785.16 |
| 12 day EMA | 789.43 | 791.58 | 790.9 |
| 20 day EMA | 795.02 | 796.85 | 797.01 |
| 35 day EMA | 800.17 | 801.5 | 801.86 |
| 50 day EMA | 807.88 | 809.12 | 809.68 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.75 | 784.23 | 784.02 |
| 12 day SMA | 791.3 | 794.53 | 793.29 |
| 20 day SMA | 791.1 | 793.11 | 792.95 |
| 35 day SMA | 818.82 | 820.52 | 821.12 |
| 50 day SMA | 808.72 | 809.32 | 809.87 |
| 100 day SMA | 843.66 | 845.35 | 846.82 |
| 150 day SMA | 854.71 | 855.82 | 856.83 |
| 200 day SMA | 859.69 | 859.69 | 859.6 |
Fundamentals, profit and EPS of Titagarh Rail TITAGARH
EPS is 14.59 and PE is: 53.3
Last quarter profit: (September 2025 quarter) 37.00 crores (-54.39%)
Debt: 637.22 in crores
Market capitalization: 10183.86
EPS is 17.84 and PE is: 43.59
Last quarter profit: (June 2025 quarter) 30.94 crores (-53.09%)
Debt: 627.01 in crores
Market capitalization: 11116.00
Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


