ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong intraday Stock price targets for TitagarhRail are 679.15 and 702.65

Intraday Target 1674.1
Intraday Target 2684.2
Intraday Target 3697.6
Intraday Target 4707.7
Intraday Target 5721.1

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Thu 22 October 2026 694.30 (-2.15%) 710.50 687.50 - 711.00 1.9589 times
Wed 21 October 2026 709.55 (-4.22%) 745.00 705.30 - 745.10 1.0725 times
Mon 19 October 2026 740.85 (-1.11%) 749.15 739.00 - 755.85 0.448 times
Fri 16 October 2026 749.15 (0.09%) 747.00 735.65 - 760.60 1.5305 times
Thu 15 October 2026 748.50 (-1.65%) 761.05 743.10 - 762.60 0.809 times
Wed 14 October 2026 761.05 (-0.11%) 764.75 757.50 - 769.80 0.8146 times
Tue 13 October 2026 761.85 (-0.25%) 770.00 752.80 - 771.85 0.9688 times
Mon 12 October 2026 763.75 (-1.73%) 777.20 761.05 - 789.70 0.8343 times
Fri 09 October 2026 777.20 (-0.1%) 779.90 770.20 - 789.00 0.6017 times
Thu 08 October 2026 778.00 (-2.72%) 799.65 772.10 - 799.65 0.9617 times
Wed 07 October 2026 799.75 (-0.63%) 804.85 796.65 - 808.45 0.6105 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 656.73 and 725.08

Weekly Target 1644.2
Weekly Target 2669.25
Weekly Target 3712.55
Weekly Target 4737.6
Weekly Target 5780.9

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Thu 22 October 2026 694.30 (-7.32%) 749.15 687.50 - 755.85 0.4962 times
Fri 16 October 2026 749.15 (-3.61%) 777.20 735.65 - 789.70 0.7069 times
Fri 09 October 2026 777.20 (-3.47%) 809.00 770.20 - 813.50 0.5781 times
Thu 01 October 2026 805.10 (-2.13%) 818.00 792.20 - 850.90 0.9417 times
Fri 25 September 2026 822.60 (-1.8%) 841.50 811.15 - 857.00 0.7379 times
Fri 18 September 2026 837.65 (-0.53%) 847.70 789.45 - 849.90 1.0156 times
Fri 11 September 2026 842.15 (-3.41%) 878.75 833.20 - 904.80 1.8742 times
Fri 04 September 2026 871.85 (4.37%) 832.95 815.00 - 898.00 1.9869 times
Fri 28 August 2026 835.35 (-0.97%) 843.55 823.00 - 865.00 0.7756 times
Fri 21 August 2026 843.55 (1.47%) 831.05 812.70 - 864.50 0.887 times
Fri 14 August 2026 831.35 (-1.9%) 846.00 826.00 - 869.90 0.8834 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 627.7 and 754.1

Monthly Target 1605.5
Monthly Target 2649.9
Monthly Target 3731.9
Monthly Target 4776.3
Monthly Target 5858.3

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Thu 22 October 2026 694.30 (-15.14%) 811.00 687.50 - 813.90 0.2353 times
Wed 30 September 2026 818.15 (0.01%) 818.00 789.45 - 904.80 0.7567 times
Mon 31 August 2026 818.10 (-0.86%) 825.40 812.70 - 869.90 0.4373 times
Fri 31 July 2026 825.20 (-6.3%) 885.10 792.00 - 906.50 0.4532 times
Tue 30 June 2026 880.70 (6.6%) 823.25 790.00 - 971.00 1.2024 times
Fri 29 May 2026 826.15 (7.52%) 772.95 721.20 - 869.70 2.2927 times
Thu 30 April 2026 768.40 (33.67%) 595.95 584.60 - 805.00 2.4465 times
Mon 30 March 2026 574.85 (-17.99%) 665.20 568.70 - 697.00 0.8123 times
Fri 27 February 2026 700.95 (-14.62%) 827.00 699.05 - 848.00 0.5337 times
Fri 30 January 2026 821.00 (-7.95%) 894.75 757.05 - 904.90 0.8299 times
Wed 31 December 2025 891.95 (7.89%) 830.80 746.40 - 924.90 1.778 times

 monthly chart TitagarhRail

Yearly price and charts TitagarhRail

Strong yearly Stock price targets for TitagarhRail TITAGARH are 430.35 and 832.65

Yearly Target 1342.37
Yearly Target 2518.33
Yearly Target 3744.66666666667
Yearly Target 4920.63
Yearly Target 51146.97

Yearly price and volumes Titagarh Rail

Date Closing Open Range Volume
Thu 22 October 2026 694.30 (-22.16%) 894.75 568.70 - 971.00 0.5663 times
Wed 31 December 2025 891.95 (-19.27%) 1121.00 654.55 - 1148.95 1.4283 times
Tue 31 December 2024 1104.80 (5.87%) 1047.90 780.90 - 1896.95 1.3343 times
Fri 29 December 2023 1043.50 (0%) 432.90 432.90 - 1090.95 0.6711 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 751.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.38

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 783 and price is deviating by 40 points

Upper Bollinger band is at 861 and lower is at 704, while middle bands are at 743 and 822

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitagarhRail in short term and the sell signal is strong.

TitagarhRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitagarhRail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitagarhRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.61 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 728.47
12 day DMA 757.4
20 day DMA 782.18
35 day DMA 809.68
50 day DMA 817.4
100 day DMA 837.49
150 day DMA 800.61
200 day DMA 793.2

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA723.59738.24752.59
12 day EMA751.62762.04771.58
20 day EMA771.57779.7787.08
35 day EMA792.73798.52803.76
50 day EMA811.04815.8820.14

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA728.47741.82752.28
12 day SMA757.4767.01774.98
20 day SMA782.18789.21795.78
35 day SMA809.68813.22816.81
50 day SMA817.4820.3823.06
100 day SMA837.49838.81840.19
150 day SMA800.61800.35799.99
200 day SMA793.2794.12795.11

Fundamentals, profit and EPS of Titagarh Rail TITAGARH

EPS is 9.13 and PE is: 76.05

Last quarter profit: (March 2026 quarter) 53.50 crores (279.56%)

Debt: 623.12 in crores

Market capitalization: 11965.09

EPS is 13.49 and PE is: 51.47

Last quarter profit: (December 2025 quarter) 48.15 crores (-22.84%)

Debt: 637.22 in crores

Market capitalization: 8021.17

Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top