TITAGARH 700 CE CALL indicators chart analysis Titagarh Rail Systems Ltd options price chart strike 700 CALL

Options premium and indicators chart analysis for TITAGARH 700 CE CALL indicators chart analysis Titagarh Rail Systems Ltd options price chart strike 700 CALL

Titagarh Rail Systems Ltd TITAGARH trades in NSE under NSE

What is premium price of TITAGARH 700 CE CALL today?: Premium of TITAGARH 700 CE is 22.80 on 13 Mar 2025 CALL opened at 27.70 and traded inside a Low-High range of 20.55-32.05 today. Please see below table for more current prices.
What is open interest of TITAGARH 700 CALL CE today?: Open Interest of TITAGARH 700 CE is 224375 today. This has changed -28750.00 from previous day.
What is underlying price of TITAGARH 700 CE CALL today?: Underlying price of TITAGARH 700 CE CALL is 694.35 today.
What is lot size of TITAGARH 700 CALL CE today?: Lot size of TITAGARH 700 CALL CE is 625.00
Is TITAGARH 700 CE CALL ITM or OTM or ATM?: TITAGARH 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 694.30

TITAGARH CALL CE available options strikes

CE 660, CE 680, CE 700, CE 720, All CE , All PE

TITAGARH 700 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TITAGARH 700 CALL CE Mar 27 2025

TITAGARH 700 CE Live prices

Spot price of TITAGARH: 694.300 as on 13 Thu Mar 3:44pm
Day open: 700.000 Range: 689.000 to 710.950

Option Price: TITAGARH CE 700 2025-03-27 on 13 Thu Mar 2025

Lot size of TITAGARH is: 625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.00	222500	27.70	32.05	20.55
3:28pm	22.05	223125	27.70	32.05	20.55
3:27pm	22.00	223125	27.70	32.05	20.55
3:26pm	21.85	223125	27.70	32.05	20.55
3:25pm	22.00	220625	27.70	32.05	20.55
3:24pm	22.20	220625	27.70	32.05	20.55
3:23pm	22.45	221250	27.70	32.05	20.55
3:22pm	22.45	221250	27.70	32.05	20.55
3:21pm	22.45	221250	27.70	32.05	20.55
3:20pm	22.75	221250	27.70	32.05	20.55

option chart TITAGARH CE 700 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 700 is at: 22.80 on 13 Mar 2025
CALL opened at 27.70 and traded inside a Low-High range of 20.55-32.05 as on 13 Thu Mar 2025

The underlying equity is trading at 694.30 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of TITAGARH Titagarh Rail Systems Ltd is

Total Open Interest for CALL (CE) of strike 700 is 224,375

Munafa analysis TITAGARH 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titagarh Rail Systems Ltd, both for buyers and sellers | TITAGARH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	694.30	22.80	27.70	32.05	20.55	-18	224,375	-11.4%
12 Wed Mar	699.55	27.85	30.55	33.15	21.20	-6	253,125	-2.4%
11 Tue Mar	699.60	29.70	32.45	34.00	22.00	-15	259,375	19.9%
10 Mon Mar	709.00	35.00	73.65	73.65	33.50	-52	216,250	7.5%
07 Fri Mar	759.00	74.45	48.75	96.00	48.75	57	201,250	-13.9%
06 Thu Mar	720.55	47.20	55.00	55.65	45.00	0	233,750	4.2%

Charts for TITAGARH 700 CALL CE options for Titagarh Rail Systems Ltd

Select an expiry and a strike price below to view charts for those options. TITAGARH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAGARH further analysis