BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 2140.5 and 2234.15
| Intraday Target 1 | 2121.17 |
| Intraday Target 2 | 2159.83 |
| Intraday Target 3 | 2214.8166666667 |
| Intraday Target 4 | 2253.48 |
| Intraday Target 5 | 2308.47 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 2198.50 (-0.56%) | 2240.00 | 2176.15 - 2269.80 | 0.4033 times |
| Mon 24 March 2025 | 2210.90 (2.7%) | 2181.45 | 2179.55 - 2250.00 | 0.6433 times |
| Fri 21 March 2025 | 2152.70 (-2.53%) | 2208.90 | 2097.25 - 2231.15 | 2.6064 times |
| Thu 20 March 2025 | 2208.65 (-0.06%) | 2239.00 | 2155.20 - 2254.75 | 0.6944 times |
| Wed 19 March 2025 | 2210.05 (2.47%) | 2156.85 | 2149.60 - 2240.00 | 0.8363 times |
| Tue 18 March 2025 | 2156.85 (7.1%) | 2044.00 | 2038.70 - 2180.00 | 1.136 times |
| Mon 17 March 2025 | 2013.80 (-0.58%) | 2025.80 | 2002.45 - 2069.80 | 0.6442 times |
| Thu 13 March 2025 | 2025.65 (-1.03%) | 2059.55 | 2015.15 - 2066.15 | 0.452 times |
| Wed 12 March 2025 | 2046.65 (1.25%) | 2029.65 | 2026.75 - 2145.00 | 1.8002 times |
| Tue 11 March 2025 | 2021.40 (-2.94%) | 2055.00 | 1988.00 - 2065.30 | 0.7838 times |
| Mon 10 March 2025 | 2082.55 (-0.87%) | 2101.00 | 2065.00 - 2139.50 | 0.5596 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 2187.33 and 2280.98
| Weekly Target 1 | 2121.17 |
| Weekly Target 2 | 2159.83 |
| Weekly Target 3 | 2214.8166666667 |
| Weekly Target 4 | 2253.48 |
| Weekly Target 5 | 2308.47 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 2198.50 (2.13%) | 2181.45 | 2176.15 - 2269.80 | 0.3085 times |
| Fri 21 March 2025 | 2152.70 (6.27%) | 2025.80 | 2002.45 - 2254.75 | 1.7441 times |
| Thu 13 March 2025 | 2025.65 (-3.57%) | 2101.00 | 1988.00 - 2145.00 | 1.0598 times |
| Fri 07 March 2025 | 2100.75 (9.55%) | 1937.40 | 1909.55 - 2216.70 | 2.8318 times |
| Fri 28 February 2025 | 1917.65 (0.2%) | 1890.00 | 1851.60 - 1951.35 | 0.6811 times |
| Fri 21 February 2025 | 1913.75 (-2.54%) | 1935.00 | 1845.15 - 1958.70 | 0.6337 times |
| Fri 14 February 2025 | 1963.60 (-3.68%) | 2040.75 | 1813.70 - 2051.95 | 0.7231 times |
| Fri 07 February 2025 | 2038.55 (12.16%) | 2000.00 | 1882.60 - 2118.30 | 0.89 times |
| Fri 31 January 2025 | 1817.55 (-1.37%) | 1796.05 | 1711.05 - 1896.25 | 0.7596 times |
| Fri 24 January 2025 | 1842.85 (-4.19%) | 1938.80 | 1835.45 - 1947.00 | 0.3683 times |
| Fri 17 January 2025 | 1923.35 (3.77%) | 1925.05 | 1772.35 - 1954.95 | 0.7488 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 2054.03 and 2414.28
| Monthly Target 1 | 1765.7 |
| Monthly Target 2 | 1982.1 |
| Monthly Target 3 | 2125.95 |
| Monthly Target 4 | 2342.35 |
| Monthly Target 5 | 2486.2 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 2198.50 (14.65%) | 1937.40 | 1909.55 - 2269.80 | 2.0061 times |
| Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.9882 times |
| Fri 31 January 2025 | 1817.55 (-15.03%) | 2129.85 | 1711.05 - 2417.00 | 1.3958 times |
| Tue 31 December 2024 | 2139.15 (15.44%) | 1850.00 | 1814.00 - 2197.30 | 0.6827 times |
| Fri 29 November 2024 | 1853.10 (-0.96%) | 1880.95 | 1730.10 - 1931.10 | 0.6189 times |
| Thu 31 October 2024 | 1871.05 (-9.34%) | 2074.05 | 1795.80 - 2175.90 | 0.7011 times |
| Mon 30 September 2024 | 2063.70 (21.12%) | 1703.90 | 1650.00 - 2199.55 | 1.0462 times |
| Fri 30 August 2024 | 1703.90 (-1.15%) | 1737.95 | 1539.10 - 1779.00 | 0.9166 times |
| Wed 31 July 2024 | 1723.70 (5.45%) | 1643.90 | 1554.50 - 1897.80 | 1.0992 times |
| Fri 28 June 2024 | 1634.55 (3.69%) | 1625.00 | 1489.05 - 1797.95 | 0.5453 times |
| Fri 31 May 2024 | 1576.45 (5.37%) | 1500.35 | 1376.40 - 1648.85 | 0.97 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1954.78 and 2660.73
| Yearly Target 1 | 1402.9 |
| Yearly Target 2 | 1800.7 |
| Yearly Target 3 | 2108.85 |
| Yearly Target 4 | 2506.65 |
| Yearly Target 5 | 2814.8 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 2198.50 (2.77%) | 2129.85 | 1711.05 - 2417.00 | 1.3849 times |
| Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.829 times |
| Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.4798 times |
| Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.775 times |
| Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.8926 times |
| Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.8437 times |
| Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.5214 times |
| Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.4388 times |
| Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.5586 times |
| Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2762 times |
| Thu 31 December 2015 | 385.30 (0%) | 336.90 | 328.05 - 400.00 | 0.07 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2132.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2072 and price is deviating by 107 points
Upper Bollinger band is at 2286 and lower is at 1859, while middle bands are at 1966 and 2179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2123.37 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 2196.16 |
| 12 day DMA | 2119.04 |
| 20 day DMA | 2071.96 |
| 35 day DMA | 2024.61 |
| 50 day DMA | 1975.98 |
| 100 day DMA | 1975.27 |
| 150 day DMA | 1947.72 |
| 200 day DMA | 1882.13 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2180.13 | 2170.95 | 2150.98 |
| 12 day EMA | 2132.2 | 2120.15 | 2103.66 |
| 20 day EMA | 2092.39 | 2081.22 | 2067.57 |
| 35 day EMA | 2044.37 | 2035.3 | 2024.96 |
| 50 day EMA | 2001.47 | 1993.43 | 1984.56 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2196.16 | 2187.83 | 2148.41 |
| 12 day SMA | 2119.04 | 2114.51 | 2107.87 |
| 20 day SMA | 2071.96 | 2057.72 | 2042.96 |
| 35 day SMA | 2024.61 | 2013.73 | 2001.93 |
| 50 day SMA | 1975.98 | 1969.08 | 1964.41 |
| 100 day SMA | 1975.27 | 1971.99 | 1967.97 |
| 150 day SMA | 1947.72 | 1944.55 | 1941.46 |
| 200 day SMA | 1882.13 | 1879.57 | 1876.92 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 27.14 and PE is: 81.01
Last quarter profit: (December 2024 quarter) 132.46 crores (22.72%)
Debt: 348.71 in crores
Market capitalization: 41606.93
EPS is 25.58 and PE is: 85.95
Last quarter profit: (September 2024 quarter) 96.06 crores (35.93%)
Debt: 348.71 in crores
Market capitalization: 42384.40
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance