Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1783.55 and 1862.05
| Intraday Target 1 | 1720.37 |
| Intraday Target 2 | 1768.23 |
| Intraday Target 3 | 1798.8666666667 |
| Intraday Target 4 | 1846.73 |
| Intraday Target 5 | 1877.37 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1816.10 (2.48%) | 1783.60 | 1751.00 - 1829.50 | 1.8926 times | Thu 01 January 2026 | 1772.20 (2.4%) | 1738.00 | 1733.00 - 1790.20 | 0.6318 times | Wed 31 December 2025 | 1730.70 (1.33%) | 1708.00 | 1688.00 - 1744.50 | 0.5928 times | Tue 30 December 2025 | 1708.00 (-1.36%) | 1731.00 | 1702.00 - 1733.70 | 0.6654 times | Mon 29 December 2025 | 1731.60 (-1.83%) | 1763.10 | 1728.30 - 1778.70 | 0.3591 times | Fri 26 December 2025 | 1763.90 (-0.76%) | 1777.10 | 1759.50 - 1797.20 | 0.2069 times | Wed 24 December 2025 | 1777.40 (0.62%) | 1769.00 | 1755.00 - 1792.80 | 0.5318 times | Tue 23 December 2025 | 1766.40 (0.01%) | 1768.50 | 1748.60 - 1771.50 | 0.4859 times | Mon 22 December 2025 | 1766.20 (-0.85%) | 1785.90 | 1759.00 - 1803.70 | 1.9077 times | Fri 19 December 2025 | 1781.40 (-3.95%) | 1857.80 | 1756.20 - 1860.90 | 2.7259 times | Thu 18 December 2025 | 1854.60 (1.52%) | 1820.00 | 1815.50 - 1862.00 | 0.8185 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1752.05 and 1893.55
| Weekly Target 1 | 1636.37 |
| Weekly Target 2 | 1726.23 |
| Weekly Target 3 | 1777.8666666667 |
| Weekly Target 4 | 1867.73 |
| Weekly Target 5 | 1919.37 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1816.10 (2.96%) | 1763.10 | 1688.00 - 1829.50 | 0.8187 times | Fri 26 December 2025 | 1763.90 (-0.98%) | 1785.90 | 1748.60 - 1803.70 | 0.6192 times | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 0.9741 times | Fri 12 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.5875 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.7955 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 1.0997 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.7826 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 0.951 times | Fri 07 November 2025 | 1752.70 (-9.53%) | 1937.40 | 1712.10 - 2021.40 | 2.7571 times | Fri 31 October 2025 | 1937.40 (-3.42%) | 2025.00 | 1932.00 - 2030.40 | 0.6146 times | Fri 24 October 2025 | 2006.00 (1.76%) | 1979.90 | 1949.40 - 2032.90 | 0.7204 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1774.55 and 1871.05
| Monthly Target 1 | 1696.37 |
| Monthly Target 2 | 1756.23 |
| Monthly Target 3 | 1792.8666666667 |
| Monthly Target 4 | 1852.73 |
| Monthly Target 5 | 1889.37 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1816.10 (4.93%) | 1738.00 | 1733.00 - 1829.50 | 0.0709 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4685 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.7946 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.6563 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.8526 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.8904 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.5662 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.6343 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.743 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.3232 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 2.3422 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1774.55 and 1871.05
| Yearly Target 1 | 1696.37 |
| Yearly Target 2 | 1756.23 |
| Yearly Target 3 | 1792.8666666667 |
| Yearly Target 4 | 1852.73 |
| Yearly Target 5 | 1889.37 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1816.10 (4.93%) | 1738.00 | 1733.00 - 1829.50 | 0.0168 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.4716 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1876 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1613 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.6082 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.7005 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6621 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.4092 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3444 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4384 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2168 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1768.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1783.8
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1770 and price is deviating by 39 points
Upper Bollinger band is at 1848 and lower is at 1692, while middle bands are at 1731 and 1809
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1773.5 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1751.72 |
| 12 day DMA | 1774.61 |
| 20 day DMA | 1769.28 |
| 35 day DMA | 1769.7 |
| 50 day DMA | 1804.82 |
| 100 day DMA | 1854.45 |
| 150 day DMA | 1806.44 |
| 200 day DMA | 1818.28 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.16 | 1750.19 | 1739.18 |
| 12 day EMA | 1768.5 | 1759.85 | 1757.61 |
| 20 day EMA | 1772.95 | 1768.41 | 1768.01 |
| 35 day EMA | 1794.21 | 1792.92 | 1794.14 |
| 50 day EMA | 1812.2 | 1812.04 | 1813.67 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.72 | 1741.28 | 1742.32 |
| 12 day SMA | 1774.61 | 1774.57 | 1777.4 |
| 20 day SMA | 1769.28 | 1766.1 | 1765.21 |
| 35 day SMA | 1769.7 | 1768.89 | 1769.63 |
| 50 day SMA | 1804.82 | 1807.75 | 1811.74 |
| 100 day SMA | 1854.45 | 1854.57 | 1854.55 |
| 150 day SMA | 1806.44 | 1804.67 | 1803.23 |
| 200 day SMA | 1818.28 | 1819.43 | 1820.68 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 68.38
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 68.71
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1808.30 | 1763.30 | 1762.60 to 1835.60 | 1.07 times |
| 01 Thu | 1779.70 | 1738.60 | 1738.60 to 1794.90 | 1.04 times |
| 31 Wed | 1739.80 | 1701.80 | 1692.50 to 1751.80 | 1 times |
| 30 Tue | 1710.90 | 1728.70 | 1705.50 to 1736.50 | 0.98 times |
| 29 Mon | 1733.10 | 1762.90 | 1730.00 to 1785.30 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1805.80 | 1782.20 | 1782.20 to 1835.40 | 1.25 times |
| 01 Thu | 1782.30 | 1742.90 | 1742.90 to 1791.50 | 1.16 times |
| 31 Wed | 1739.90 | 1710.50 | 1692.30 to 1746.90 | 1.07 times |
| 30 Tue | 1714.60 | 1723.00 | 1713.70 to 1736.90 | 0.88 times |
| 29 Mon | 1731.80 | 1786.00 | 1731.80 to 1786.70 | 0.64 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Thu | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.65 | 233.00 | 0.06 |
| 01 Thu January 2026 | 1.65 | 233.00 | 0.2 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.70 | 108.70 | 0.02 |
| 01 Thu January 2026 | 4.35 | 108.70 | 1.33 |
| 31 Wed December 2025 | 4.35 | 108.70 | 1.33 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.75 | 104.00 | 0.14 |
| 01 Thu January 2026 | 10.40 | 126.00 | 0.16 |
| 31 Wed December 2025 | 5.40 | 176.15 | 0.64 |
| 30 Tue December 2025 | 6.70 | 176.15 | 3 |
| 29 Mon December 2025 | 6.70 | 176.15 | 3 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.25 | 82.20 | 0.25 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.55 | 58.40 | 0.14 |
| 01 Thu January 2026 | 21.50 | 81.00 | 0.05 |
| 31 Wed December 2025 | 12.75 | 115.00 | 0.07 |
| 30 Tue December 2025 | 11.20 | 115.00 | 0.09 |
| 29 Mon December 2025 | 14.85 | 57.15 | 0.08 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 48.65 | 41.65 | 0.44 |
| 01 Thu January 2026 | 36.75 | 57.35 | 0.21 |
| 31 Wed December 2025 | 21.75 | 79.55 | 0.23 |
| 30 Tue December 2025 | 18.30 | 101.65 | 0.21 |
| 29 Mon December 2025 | 24.25 | 92.00 | 0.25 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 63.30 | 32.60 | 1.05 |
| 01 Thu January 2026 | 45.05 | 44.35 | 0.43 |
| 31 Wed December 2025 | 27.90 | 93.80 | 0.41 |
| 30 Tue December 2025 | 30.30 | 87.50 | 0.41 |
| 29 Mon December 2025 | 30.30 | 79.85 | 0.43 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 69.80 | 26.00 | 1.2 |
| 01 Thu January 2026 | 56.15 | 35.55 | 1.07 |
| 31 Wed December 2025 | 36.55 | 54.50 | 0.37 |
| 30 Tue December 2025 | 30.80 | 65.60 | 0.32 |
| 29 Mon December 2025 | 38.00 | 65.60 | 0.81 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 90.80 | 19.35 | 2.54 |
| 01 Thu January 2026 | 65.60 | 27.15 | 1.97 |
| 31 Wed December 2025 | 45.40 | 44.95 | 1.33 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 81.95 | 18.60 | 0.19 |
| 01 Thu January 2026 | 81.95 | 18.60 | 0.19 |
| 31 Wed December 2025 | 55.75 | 34.45 | 0.03 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 115.50 | 10.75 | 3.86 |
| 01 Thu January 2026 | 100.20 | 14.85 | 4.22 |
| 31 Wed December 2025 | 67.15 | 26.50 | 2.94 |
| 30 Tue December 2025 | 55.60 | 42.65 | 3.94 |
| 29 Mon December 2025 | 67.20 | 36.75 | 17.57 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 202.00 | 2.85 | 50 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 370.15 | 1.50 | 0.17 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
