Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1560.8 and 1584.8
| Intraday Target 1 | 1541.47 |
| Intraday Target 2 | 1556.13 |
| Intraday Target 3 | 1565.4666666667 |
| Intraday Target 4 | 1580.13 |
| Intraday Target 5 | 1589.47 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1570.80 (1.2%) | 1555.80 | 1550.80 - 1574.80 | 0.4785 times | Mon 08 June 2026 | 1552.20 (-1.87%) | 1566.90 | 1542.20 - 1592.50 | 0.9031 times | Fri 05 June 2026 | 1581.80 (-1.6%) | 1625.90 | 1572.10 - 1625.90 | 0.9233 times | Thu 04 June 2026 | 1607.60 (1.7%) | 1580.20 | 1569.60 - 1652.80 | 2.5756 times | Wed 03 June 2026 | 1580.80 (0.08%) | 1572.50 | 1546.30 - 1586.80 | 0.5934 times | Tue 02 June 2026 | 1579.60 (2.25%) | 1533.10 | 1508.10 - 1586.60 | 0.8263 times | Mon 01 June 2026 | 1544.80 (-2.78%) | 1590.10 | 1540.00 - 1594.80 | 0.9253 times | Fri 29 May 2026 | 1589.00 (-4.11%) | 1655.00 | 1581.00 - 1655.10 | 1.3197 times | Wed 27 May 2026 | 1657.10 (0.99%) | 1640.90 | 1630.40 - 1664.90 | 0.4346 times | Tue 26 May 2026 | 1640.90 (-0.69%) | 1654.90 | 1610.70 - 1654.90 | 1.0203 times | Mon 25 May 2026 | 1652.30 (-0.3%) | 1675.00 | 1642.00 - 1681.80 | 0.4644 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1556.5 and 1606.8
| Weekly Target 1 | 1518.2 |
| Weekly Target 2 | 1544.5 |
| Weekly Target 3 | 1568.5 |
| Weekly Target 4 | 1594.8 |
| Weekly Target 5 | 1618.8 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1570.80 (-0.7%) | 1566.90 | 1542.20 - 1592.50 | 0.2496 times | Fri 05 June 2026 | 1581.80 (-0.45%) | 1590.10 | 1508.10 - 1652.80 | 1.056 times | Fri 29 May 2026 | 1589.00 (-4.12%) | 1675.00 | 1581.00 - 1681.80 | 0.5853 times | Fri 22 May 2026 | 1657.20 (-0.05%) | 1637.00 | 1582.00 - 1710.60 | 0.6245 times | Fri 15 May 2026 | 1658.00 (-2.06%) | 1680.00 | 1601.10 - 1699.00 | 1.1359 times | Fri 08 May 2026 | 1692.80 (-4.95%) | 1808.00 | 1690.00 - 1825.80 | 1.4072 times | Thu 30 April 2026 | 1781.00 (-2.06%) | 1840.00 | 1757.60 - 1928.90 | 0.9655 times | Fri 24 April 2026 | 1818.40 (-2.56%) | 1874.80 | 1785.80 - 1921.00 | 0.9715 times | Fri 17 April 2026 | 1866.10 (10.42%) | 1636.40 | 1631.40 - 1877.00 | 1.2314 times | Fri 10 April 2026 | 1690.00 (10.58%) | 1527.00 | 1488.90 - 1696.30 | 1.7731 times | Thu 02 April 2026 | 1528.30 (-8.77%) | 1642.00 | 1450.00 - 1680.00 | 1.5174 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1467.1 and 1611.8
| Monthly Target 1 | 1432.53 |
| Monthly Target 2 | 1501.67 |
| Monthly Target 3 | 1577.2333333333 |
| Monthly Target 4 | 1646.37 |
| Monthly Target 5 | 1721.93 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1570.80 (-1.15%) | 1590.10 | 1508.10 - 1652.80 | 0.4035 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.1599 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.9066 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2714 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0667 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8819 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5594 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9488 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7836 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 1.0181 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 1.0632 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1220.6 and 1800.2
| Yearly Target 1 | 1103.87 |
| Yearly Target 2 | 1337.33 |
| Yearly Target 3 | 1683.4666666667 |
| Yearly Target 4 | 1916.93 |
| Yearly Target 5 | 2263.07 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1570.80 (-9.24%) | 1738.00 | 1450.00 - 2029.60 | 1.1751 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.0688 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.9338 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.0265 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5376 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6192 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5853 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3617 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3044 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3875 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1916 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1600.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1623 and price is deviating by 43 points
Upper Bollinger band is at 1708 and lower is at 1539, while middle bands are at 1581 and 1666
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.83 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1578.64 |
| 12 day DMA | 1601.18 |
| 20 day DMA | 1622.85 |
| 35 day DMA | 1705.49 |
| 50 day DMA | 1695.89 |
| 100 day DMA | 1775.83 |
| 150 day DMA | 1781.66 |
| 200 day DMA | 1816.49 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.85 | 1578.37 | 1591.45 |
| 12 day EMA | 1600.04 | 1605.35 | 1615.01 |
| 20 day EMA | 1626.33 | 1632.17 | 1640.58 |
| 35 day EMA | 1654.11 | 1659.01 | 1665.3 |
| 50 day EMA | 1687.72 | 1692.49 | 1698.21 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.64 | 1580.4 | 1578.92 |
| 12 day SMA | 1601.18 | 1608.82 | 1619.31 |
| 20 day SMA | 1622.85 | 1627.36 | 1634.39 |
| 35 day SMA | 1705.49 | 1713.93 | 1722.42 |
| 50 day SMA | 1695.89 | 1696.9 | 1700.02 |
| 100 day SMA | 1775.83 | 1778.31 | 1781.22 |
| 150 day SMA | 1781.66 | 1784.2 | 1787.04 |
| 200 day SMA | 1816.49 | 1817.42 | 1818.39 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 24.04 and PE is: 65.34
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
EPS is 26.56 and PE is: 59.14
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1555.50 | 1570.60 | 1546.70 to 1601.60 | 1.01 times |
| 05 Fri | 1591.00 | 1620.90 | 1579.90 to 1623.10 | 1.02 times |
| 04 Thu | 1606.40 | 1601.90 | 1595.00 to 1648.60 | 1.03 times |
| 03 Wed | 1593.20 | 1575.10 | 1545.10 to 1598.00 | 0.95 times |
| 02 Tue | 1589.90 | 1527.00 | 1510.00 to 1595.80 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1551.70 | 1574.00 | 1546.00 to 1596.80 | 1.11 times |
| 05 Fri | 1585.20 | 1605.40 | 1573.20 to 1611.00 | 1.09 times |
| 04 Thu | 1603.10 | 1607.90 | 1600.00 to 1645.10 | 1.11 times |
| 03 Wed | 1589.80 | 1567.00 | 1553.90 to 1591.90 | 0.86 times |
| 02 Tue | 1589.40 | 1529.40 | 1521.00 to 1590.00 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1550.00 | 1565.00 | 1550.00 to 1565.00 | 1.27 times |
| 05 Fri | 1605.00 | 1590.50 | 1590.50 to 1605.00 | 1.2 times |
| 04 Thu | 1606.40 | 1609.80 | 1606.30 to 1639.50 | 1.01 times |
| 03 Wed | 1580.40 | 1570.00 | 1570.00 to 1580.40 | 0.72 times |
| 02 Tue | 1584.00 | 1580.00 | 1528.80 to 1584.00 | 0.8 times |
Option chain for Blue Star BLUESTARCO 30 Tue June 2026 expiry
BlueStar BLUESTARCO Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.75 | 479.25 | 0.5 |
| 05 Fri June 2026 | 0.75 | 479.25 | 0.5 |
| 04 Thu June 2026 | 0.75 | 479.25 | 0.5 |
| 03 Wed June 2026 | 0.75 | 479.25 | 0.5 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.35 | 360.00 | 1.45 |
| 05 Fri June 2026 | 1.35 | 360.00 | 1.45 |
| 04 Thu June 2026 | 1.85 | 360.00 | 2.11 |
| 03 Wed June 2026 | 1.75 | 360.00 | 3.33 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.65 | 337.10 | 0.08 |
| 05 Fri June 2026 | 1.65 | 337.10 | 0.08 |
| 04 Thu June 2026 | 1.65 | 337.10 | 0.08 |
| 03 Wed June 2026 | 1.65 | 337.10 | 0.08 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.70 | 305.10 | 0.03 |
| 05 Fri June 2026 | 2.70 | 305.10 | 0.03 |
| 04 Thu June 2026 | 3.85 | 305.10 | 0.03 |
| 03 Wed June 2026 | 3.25 | 305.10 | 0.03 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.35 | 210.45 | 0.29 |
| 05 Fri June 2026 | 2.35 | 210.45 | 0.29 |
| 04 Thu June 2026 | 6.00 | 210.45 | 0.3 |
| 03 Wed June 2026 | 3.55 | 210.45 | 0.33 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.25 | 178.55 | 0.11 |
| 05 Fri June 2026 | 8.20 | 178.55 | 0.11 |
| 04 Thu June 2026 | 8.20 | 178.55 | 0.11 |
| 03 Wed June 2026 | 5.50 | 178.55 | 0.4 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.80 | 162.35 | 0.1 |
| 05 Fri June 2026 | 7.65 | 162.35 | 0.09 |
| 04 Thu June 2026 | 10.15 | 162.35 | 0.09 |
| 03 Wed June 2026 | 8.65 | 162.35 | 0.12 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.00 | 184.00 | 0.04 |
| 05 Fri June 2026 | 12.35 | 184.00 | 0.08 |
| 04 Thu June 2026 | 12.35 | 184.00 | 0.08 |
| 03 Wed June 2026 | 11.00 | 184.00 | 0.09 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.80 | 165.00 | 0.08 |
| 05 Fri June 2026 | 13.70 | 165.00 | 0.08 |
| 04 Thu June 2026 | 18.30 | 165.00 | 0.07 |
| 03 Wed June 2026 | 16.00 | 165.00 | 0.08 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.70 | 102.40 | 1.25 |
| 05 Fri June 2026 | 17.30 | 102.40 | 1.26 |
| 04 Thu June 2026 | 22.05 | 102.40 | 1.82 |
| 03 Wed June 2026 | 18.70 | 102.40 | 2.54 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.65 | 139.75 | 0.23 |
| 05 Fri June 2026 | 21.20 | 129.95 | 0.23 |
| 04 Thu June 2026 | 26.80 | 111.15 | 0.25 |
| 03 Wed June 2026 | 23.20 | 160.05 | 0.29 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 16.20 | 104.30 | 0.81 |
| 05 Fri June 2026 | 25.55 | 104.30 | 0.78 |
| 04 Thu June 2026 | 31.75 | 103.80 | 0.72 |
| 03 Wed June 2026 | 28.00 | 116.00 | 0.56 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 21.40 | 111.55 | 0.15 |
| 05 Fri June 2026 | 31.20 | 90.85 | 0.17 |
| 04 Thu June 2026 | 38.75 | 90.85 | 0.18 |
| 03 Wed June 2026 | 33.15 | 127.05 | 0.34 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 24.70 | 85.50 | 0.43 |
| 05 Fri June 2026 | 37.30 | 85.50 | 0.45 |
| 04 Thu June 2026 | 45.80 | 79.10 | 0.46 |
| 03 Wed June 2026 | 40.25 | 90.30 | 0.18 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 30.55 | 86.65 | 0.5 |
| 05 Fri June 2026 | 43.95 | 70.60 | 0.52 |
| 04 Thu June 2026 | 54.40 | 66.80 | 0.46 |
| 03 Wed June 2026 | 48.65 | 76.45 | 0.21 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 37.60 | 83.30 | 0.5 |
| 05 Fri June 2026 | 54.05 | 62.00 | 0.69 |
| 04 Thu June 2026 | 63.85 | 56.35 | 0.52 |
| 03 Wed June 2026 | 57.05 | 61.90 | 0.72 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 43.75 | 64.90 | 0.75 |
| 05 Fri June 2026 | 64.30 | 52.05 | 0.78 |
| 04 Thu June 2026 | 74.70 | 47.25 | 0.8 |
| 03 Wed June 2026 | 65.30 | 52.90 | 0.62 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 56.00 | 56.50 | 1.4 |
| 05 Fri June 2026 | 76.50 | 42.55 | 1.09 |
| 04 Thu June 2026 | 89.25 | 39.20 | 1.11 |
| 03 Wed June 2026 | 78.40 | 45.10 | 0.76 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 83.95 | 45.40 | 1.24 |
| 05 Fri June 2026 | 83.95 | 34.75 | 1.1 |
| 04 Thu June 2026 | 97.90 | 32.00 | 0.98 |
| 03 Wed June 2026 | 90.10 | 35.25 | 1.07 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 115.20 | 36.50 | 2.59 |
| 05 Fri June 2026 | 115.20 | 27.30 | 2.53 |
| 04 Thu June 2026 | 115.20 | 26.05 | 1.88 |
| 03 Wed June 2026 | 95.10 | 29.50 | 1.92 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 96.45 | 30.95 | 8.12 |
| 05 Fri June 2026 | 122.30 | 22.40 | 7.32 |
| 04 Thu June 2026 | 126.85 | 20.45 | 6.24 |
| 03 Wed June 2026 | 117.30 | 23.45 | 6.31 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 196.75 | 7.30 | 16 |
| 05 Fri June 2026 | 196.75 | 7.30 | 16 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 232.40 | 4.35 | 160 |
| 05 Fri June 2026 | 232.40 | 2.20 | 159 |
BlueStar BLUESTARCO Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 291.35 | 1.40 | 3 |
| 05 Fri June 2026 | 341.35 | 1.50 | 3.33 |
| 04 Thu June 2026 | 341.35 | 1.50 | 3.33 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
