Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1761.7 and 1822.2
| Intraday Target 1 | 1748.5 |
| Intraday Target 2 | 1774.9 |
| Intraday Target 3 | 1809 |
| Intraday Target 4 | 1835.4 |
| Intraday Target 5 | 1869.5 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1801.30 (-0.98%) | 1813.90 | 1782.60 - 1843.10 | 0.5263 times | Thu 08 January 2026 | 1819.20 (-1.28%) | 1833.00 | 1811.00 - 1861.00 | 0.752 times | Wed 07 January 2026 | 1842.70 (1.05%) | 1823.40 | 1790.60 - 1852.00 | 1.9701 times | Tue 06 January 2026 | 1823.60 (-1.37%) | 1850.00 | 1806.00 - 1854.50 | 0.8318 times | Mon 05 January 2026 | 1848.90 (1.81%) | 1810.00 | 1768.60 - 1876.90 | 1.8828 times | Fri 02 January 2026 | 1816.10 (2.48%) | 1783.60 | 1751.00 - 1829.50 | 1.8447 times | Thu 01 January 2026 | 1772.20 (2.4%) | 1738.00 | 1733.00 - 1790.20 | 0.6158 times | Wed 31 December 2025 | 1730.70 (1.33%) | 1708.00 | 1688.00 - 1744.50 | 0.5778 times | Tue 30 December 2025 | 1708.00 (-1.36%) | 1731.00 | 1702.00 - 1733.70 | 0.6486 times | Mon 29 December 2025 | 1731.60 (-1.83%) | 1763.10 | 1728.30 - 1778.70 | 0.3501 times | Fri 26 December 2025 | 1763.90 (-0.76%) | 1777.10 | 1759.50 - 1797.20 | 0.2017 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1730.8 and 1839.1
| Weekly Target 1 | 1707.3 |
| Weekly Target 2 | 1754.3 |
| Weekly Target 3 | 1815.6 |
| Weekly Target 4 | 1862.6 |
| Weekly Target 5 | 1923.9 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1801.30 (-0.81%) | 1810.00 | 1768.60 - 1876.90 | 1.1414 times | Fri 02 January 2026 | 1816.10 (2.96%) | 1763.10 | 1688.00 - 1829.50 | 0.7727 times | Fri 26 December 2025 | 1763.90 (-0.98%) | 1785.90 | 1748.60 - 1803.70 | 0.5844 times | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 0.9194 times | Fri 12 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.5545 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.7508 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 1.0379 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.7387 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 0.8976 times | Fri 07 November 2025 | 1752.70 (-9.53%) | 1937.40 | 1712.10 - 2021.40 | 2.6024 times | Fri 31 October 2025 | 1937.40 (-3.42%) | 2025.00 | 1932.00 - 2030.40 | 0.5801 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1767.15 and 1911.05
| Monthly Target 1 | 1659.83 |
| Monthly Target 2 | 1730.57 |
| Monthly Target 3 | 1803.7333333333 |
| Monthly Target 4 | 1874.47 |
| Monthly Target 5 | 1947.63 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1801.30 (4.08%) | 1738.00 | 1733.00 - 1876.90 | 0.2387 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4606 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.7812 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.6452 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.8382 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.8754 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.5398 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.6067 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.7135 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.3008 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 2.3026 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1767.15 and 1911.05
| Yearly Target 1 | 1659.83 |
| Yearly Target 2 | 1730.57 |
| Yearly Target 3 | 1803.7333333333 |
| Yearly Target 4 | 1874.47 |
| Yearly Target 5 | 1947.63 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1801.30 (4.08%) | 1738.00 | 1733.00 - 1876.90 | 0.0574 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.4575 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1787 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1566 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.6057 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6976 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6594 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.4075 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.343 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4366 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2159 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1799.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1793 and price is deviating by 40 points
Upper Bollinger band is at 1872 and lower is at 1714, while middle bands are at 1753 and 1833
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.99 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1827.14 |
| 12 day DMA | 1786.3 |
| 20 day DMA | 1792.48 |
| 35 day DMA | 1775.74 |
| 50 day DMA | 1790.04 |
| 100 day DMA | 1857.32 |
| 150 day DMA | 1815.62 |
| 200 day DMA | 1810.88 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1812.91 | 1818.71 | 1818.47 |
| 12 day EMA | 1799.81 | 1799.54 | 1795.97 |
| 20 day EMA | 1793.61 | 1792.8 | 1790.02 |
| 35 day EMA | 1800.91 | 1800.89 | 1799.81 |
| 50 day EMA | 1808.73 | 1809.03 | 1808.61 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.14 | 1830.1 | 1820.7 |
| 12 day SMA | 1786.3 | 1783.39 | 1778.98 |
| 20 day SMA | 1792.48 | 1789.72 | 1785.23 |
| 35 day SMA | 1775.74 | 1775.55 | 1774.85 |
| 50 day SMA | 1790.04 | 1793.32 | 1795.96 |
| 100 day SMA | 1857.32 | 1857.16 | 1856.53 |
| 150 day SMA | 1815.62 | 1814.18 | 1812.4 |
| 200 day SMA | 1810.88 | 1812.92 | 1814.87 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 67.82
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 68.15
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1803.50 | 1837.80 | 1788.20 to 1846.60 | 0.96 times |
| 08 Thu | 1818.40 | 1832.00 | 1812.10 to 1862.00 | 0.97 times |
| 07 Wed | 1845.80 | 1801.00 | 1798.20 to 1855.80 | 0.98 times |
| 06 Tue | 1826.30 | 1848.60 | 1812.00 to 1854.90 | 1.01 times |
| 05 Mon | 1851.00 | 1818.00 | 1766.40 to 1870.00 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1805.80 | 1817.50 | 1792.00 to 1847.00 | 1.78 times |
| 08 Thu | 1820.70 | 1853.70 | 1819.60 to 1854.60 | 1.64 times |
| 07 Wed | 1849.70 | 1824.90 | 1804.00 to 1854.00 | 1.1 times |
| 06 Tue | 1829.80 | 1846.70 | 1811.50 to 1846.70 | 0.26 times |
| 05 Mon | 1850.70 | 1776.00 | 1765.60 to 1865.00 | 0.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1815.00 | 1815.00 | 1815.00 to 1815.00 | 5 times |
| 08 Thu | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Wed | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Tue | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.60 | 184.00 | 0.04 |
| 08 Thu January 2026 | 3.05 | 184.00 | 0.04 |
| 07 Wed January 2026 | 5.35 | 233.00 | 0.02 |
| 06 Tue January 2026 | 4.05 | 233.00 | 0.05 |
| 05 Mon January 2026 | 7.05 | 233.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.95 | 94.30 | 0.03 |
| 08 Thu January 2026 | 10.10 | 94.30 | 0.03 |
| 07 Wed January 2026 | 16.85 | 94.30 | 0.05 |
| 06 Tue January 2026 | 12.35 | 105.00 | 0.04 |
| 05 Mon January 2026 | 20.80 | 108.70 | 0.05 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.45 | 103.00 | 0.06 |
| 08 Thu January 2026 | 14.30 | 79.05 | 0.11 |
| 07 Wed January 2026 | 21.55 | 79.05 | 0.1 |
| 06 Tue January 2026 | 17.15 | 92.60 | 0.17 |
| 05 Mon January 2026 | 27.00 | 70.30 | 0.11 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.35 | 64.80 | 0.03 |
| 08 Thu January 2026 | 18.60 | 64.80 | 0.03 |
| 07 Wed January 2026 | 28.15 | 64.80 | 0.07 |
| 06 Tue January 2026 | 22.65 | 64.80 | 0.07 |
| 05 Mon January 2026 | 33.70 | 90.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.65 | 64.40 | 0.11 |
| 08 Thu January 2026 | 25.35 | 60.65 | 0.15 |
| 07 Wed January 2026 | 35.40 | 49.55 | 0.21 |
| 06 Tue January 2026 | 29.65 | 60.60 | 0.31 |
| 05 Mon January 2026 | 41.40 | 50.20 | 0.3 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.95 | 58.95 | 0.42 |
| 08 Thu January 2026 | 32.90 | 55.70 | 0.38 |
| 07 Wed January 2026 | 44.60 | 39.05 | 0.51 |
| 06 Tue January 2026 | 36.65 | 48.95 | 0.31 |
| 05 Mon January 2026 | 51.25 | 41.70 | 0.41 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.15 | 47.95 | 0.34 |
| 08 Thu January 2026 | 41.50 | 43.90 | 0.48 |
| 07 Wed January 2026 | 55.40 | 29.85 | 0.73 |
| 06 Tue January 2026 | 46.20 | 40.75 | 0.31 |
| 05 Mon January 2026 | 62.20 | 31.80 | 0.37 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42.35 | 37.65 | 0.88 |
| 08 Thu January 2026 | 54.80 | 34.05 | 1.45 |
| 07 Wed January 2026 | 67.45 | 22.50 | 0.87 |
| 06 Tue January 2026 | 54.05 | 30.80 | 0.61 |
| 05 Mon January 2026 | 75.35 | 25.15 | 0.56 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.60 | 28.15 | 0.65 |
| 08 Thu January 2026 | 71.80 | 23.15 | 0.71 |
| 07 Wed January 2026 | 83.80 | 16.80 | 0.55 |
| 06 Tue January 2026 | 65.50 | 25.65 | 0.81 |
| 05 Mon January 2026 | 88.60 | 20.00 | 0.73 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 94.55 | 21.65 | 5.32 |
| 08 Thu January 2026 | 94.55 | 19.25 | 5.88 |
| 07 Wed January 2026 | 94.55 | 12.55 | 5.04 |
| 06 Tue January 2026 | 77.00 | 17.75 | 2.37 |
| 05 Mon January 2026 | 111.00 | 14.10 | 2.8 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 90.60 | 16.10 | 3.56 |
| 08 Thu January 2026 | 90.60 | 13.50 | 6.88 |
| 07 Wed January 2026 | 90.60 | 8.90 | 6.44 |
| 06 Tue January 2026 | 90.60 | 13.55 | 7 |
| 05 Mon January 2026 | 116.15 | 10.20 | 6.59 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 131.75 | 11.85 | 4.38 |
| 08 Thu January 2026 | 131.75 | 11.00 | 4.22 |
| 07 Wed January 2026 | 92.15 | 6.10 | 3.71 |
| 06 Tue January 2026 | 116.50 | 10.15 | 2.54 |
| 05 Mon January 2026 | 133.10 | 7.80 | 1.76 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 145.10 | 7.70 | 7.41 |
| 08 Thu January 2026 | 145.10 | 7.35 | 7.09 |
| 07 Wed January 2026 | 158.80 | 4.60 | 8.59 |
| 06 Tue January 2026 | 158.80 | 6.75 | 7.22 |
| 05 Mon January 2026 | 158.80 | 5.75 | 6.03 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 245.05 | 1.90 | 51 |
| 08 Thu January 2026 | 245.05 | 0.85 | 50 |
| 07 Wed January 2026 | 202.00 | 1.20 | 53 |
| 06 Tue January 2026 | 202.00 | 1.80 | 56 |
| 05 Mon January 2026 | 202.00 | 1.75 | 56 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 258.00 | 4.75 | 3 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 359.80 | 1.50 | 0.09 |
| 08 Thu January 2026 | 398.40 | 1.50 | 0.13 |
| 07 Wed January 2026 | 398.40 | 1.50 | 0.13 |
| 06 Tue January 2026 | 371.85 | 1.50 | 0.1 |
| 05 Mon January 2026 | 370.15 | 1.50 | 0.17 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
