BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1835.05 and 1881.55
| Intraday Target 1 | 1797.53 |
| Intraday Target 2 | 1826.07 |
| Intraday Target 3 | 1844.0333333333 |
| Intraday Target 4 | 1872.57 |
| Intraday Target 5 | 1890.53 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1854.60 (1.52%) | 1820.00 | 1815.50 - 1862.00 | 1.3401 times | Wed 17 December 2025 | 1826.80 (0.62%) | 1808.00 | 1805.00 - 1831.00 | 0.728 times | Tue 16 December 2025 | 1815.60 (0.52%) | 1790.00 | 1790.00 - 1822.50 | 0.7651 times | Mon 15 December 2025 | 1806.20 (0.53%) | 1790.00 | 1785.00 - 1818.00 | 0.7725 times | Fri 12 December 2025 | 1796.70 (2.89%) | 1747.00 | 1747.00 - 1804.90 | 1.0577 times | Thu 11 December 2025 | 1746.20 (0.97%) | 1723.50 | 1723.50 - 1757.80 | 0.4835 times | Wed 10 December 2025 | 1729.40 (-0.53%) | 1727.10 | 1715.70 - 1740.60 | 1.0438 times | Tue 09 December 2025 | 1738.60 (0.89%) | 1723.30 | 1705.00 - 1752.00 | 1.1865 times | Mon 08 December 2025 | 1723.20 (-0.65%) | 1734.50 | 1701.90 - 1743.30 | 1.0953 times | Fri 05 December 2025 | 1734.40 (-1.03%) | 1740.00 | 1723.20 - 1753.40 | 1.5276 times | Thu 04 December 2025 | 1752.40 (-0.12%) | 1748.00 | 1735.00 - 1761.00 | 1.1506 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1819.8 and 1896.8
| Weekly Target 1 | 1756.87 |
| Weekly Target 2 | 1805.73 |
| Weekly Target 3 | 1833.8666666667 |
| Weekly Target 4 | 1882.73 |
| Weekly Target 5 | 1910.87 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1854.60 (3.22%) | 1790.00 | 1785.00 - 1862.00 | 0.4459 times | Fri 12 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.6018 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.8148 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 1.1263 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.8016 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 0.9741 times | Fri 07 November 2025 | 1752.70 (-9.53%) | 1937.40 | 1712.10 - 2021.40 | 2.824 times | Fri 31 October 2025 | 1937.40 (-3.42%) | 2025.00 | 1932.00 - 2030.40 | 0.6295 times | Fri 24 October 2025 | 2006.00 (1.76%) | 1979.90 | 1949.40 - 2032.90 | 0.7379 times | Fri 17 October 2025 | 1971.40 (1.14%) | 1939.00 | 1870.30 - 1985.00 | 1.0443 times | Fri 10 October 2025 | 1949.10 (2.63%) | 1895.10 | 1862.00 - 1965.90 | 1.8165 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1778.25 and 1938.35
| Monthly Target 1 | 1646.07 |
| Monthly Target 2 | 1750.33 |
| Monthly Target 3 | 1806.1666666667 |
| Monthly Target 4 | 1910.43 |
| Monthly Target 5 | 1966.27 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1854.60 (5.05%) | 1766.00 | 1701.90 - 1862.00 | 0.2143 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.6588 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.5441 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.7069 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.7382 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.2986 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.355 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.4451 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.0971 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 1.9419 times | Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.8548 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1239.8 and 2135.8
| Yearly Target 1 | 1034.87 |
| Yearly Target 2 | 1444.73 |
| Yearly Target 3 | 1930.8666666667 |
| Yearly Target 4 | 2340.73 |
| Yearly Target 5 | 2826.87 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1854.60 (-13.3%) | 2129.85 | 1521.00 - 2417.00 | 3.3711 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1552 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1441 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5992 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6901 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6523 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.4031 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3393 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4319 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2136 times | Thu 31 December 2015 | 385.30 (0%) | 336.90 | 328.05 - 400.00 | 0.0541 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1792.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1852.3
Munafa value: 95 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1771 and price is deviating by 35 points
Upper Bollinger band is at 1839 and lower is at 1702, while middle bands are at 1736 and 1805
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1774.9 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1819.98 |
| 12 day DMA | 1773.22 |
| 20 day DMA | 1770.06 |
| 35 day DMA | 1792.93 |
| 50 day DMA | 1838.59 |
| 100 day DMA | 1853.4 |
| 150 day DMA | 1793.66 |
| 200 day DMA | 1832.73 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.91 | 1801.07 | 1788.21 |
| 12 day EMA | 1792.24 | 1780.9 | 1772.56 |
| 20 day EMA | 1788.85 | 1781.93 | 1777.21 |
| 35 day EMA | 1810.95 | 1808.38 | 1807.3 |
| 50 day EMA | 1841.36 | 1840.82 | 1841.39 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.98 | 1798.3 | 1778.82 |
| 12 day SMA | 1773.22 | 1764.12 | 1759.33 |
| 20 day SMA | 1770.06 | 1767.06 | 1765.47 |
| 35 day SMA | 1792.93 | 1796.08 | 1799.65 |
| 50 day SMA | 1838.59 | 1839.74 | 1841.06 |
| 100 day SMA | 1853.4 | 1852.5 | 1851.72 |
| 150 day SMA | 1793.66 | 1791.77 | 1789.98 |
| 200 day SMA | 1832.73 | 1832.85 | 1833.11 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 69.83
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 70.17
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1855.30 | 1829.00 | 1815.30 to 1863.00 | 1.02 times |
| 17 Wed | 1825.90 | 1816.60 | 1814.50 to 1835.40 | 1 times |
| 16 Tue | 1822.00 | 1800.00 | 1795.10 to 1828.00 | 0.99 times |
| 15 Mon | 1812.40 | 1791.50 | 1791.40 to 1824.90 | 1 times |
| 12 Fri | 1803.50 | 1760.00 | 1754.10 to 1810.90 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1860.00 | 1832.70 | 1822.90 to 1864.80 | 1.33 times |
| 17 Wed | 1830.30 | 1819.20 | 1819.20 to 1834.50 | 1.07 times |
| 16 Tue | 1827.20 | 1804.90 | 1799.60 to 1834.70 | 1.06 times |
| 15 Mon | 1815.40 | 1808.60 | 1800.70 to 1827.80 | 0.77 times |
| 12 Fri | 1807.80 | 1761.60 | 1761.60 to 1813.60 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1745.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 17 Wed | 1745.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 16 Tue | 1745.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 15 Mon | 1745.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 12 Fri | 1745.00 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Blue Star BLUESTARCO 30 Tue December 2025 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.35 | 146.00 | 0.08 |
| 17 Wed December 2025 | 2.25 | 174.90 | 0.07 |
| 16 Tue December 2025 | 1.40 | 178.15 | 0.15 |
| 15 Mon December 2025 | 1.55 | 186.00 | 0.07 |
| 12 Fri December 2025 | 1.40 | 196.90 | 0.07 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.65 | 218.55 | 0.1 |
| 17 Wed December 2025 | 2.40 | 218.55 | 0.5 |
| 16 Tue December 2025 | 2.40 | 218.55 | 0.5 |
| 15 Mon December 2025 | 2.60 | 218.55 | 0.5 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.05 | 75.70 | 0.01 |
| 17 Wed December 2025 | 5.75 | 128.50 | 0.02 |
| 16 Tue December 2025 | 4.60 | 128.50 | 0.03 |
| 15 Mon December 2025 | 4.80 | 128.50 | 0.04 |
| 12 Fri December 2025 | 5.00 | 128.50 | 0.05 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.50 | 57.00 | 0.11 |
| 17 Wed December 2025 | 8.25 | 84.05 | 0.04 |
| 16 Tue December 2025 | 6.65 | 84.05 | 0.04 |
| 15 Mon December 2025 | 6.85 | 95.00 | 0.03 |
| 12 Fri December 2025 | 6.85 | 98.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.10 | 71.00 | 0.01 |
| 17 Wed December 2025 | 11.65 | 71.00 | 0 |
| 16 Tue December 2025 | 9.95 | 71.00 | 0.01 |
| 15 Mon December 2025 | 9.65 | 125.00 | 0.01 |
| 12 Fri December 2025 | 8.80 | 125.00 | 0.06 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.30 | 31.00 | 0.06 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 34.10 | 18.95 | 0.52 |
| 17 Wed December 2025 | 22.10 | 36.30 | 0.04 |
| 16 Tue December 2025 | 22.10 | 40.35 | 0.03 |
| 15 Mon December 2025 | 19.35 | 51.00 | 0.03 |
| 12 Fri December 2025 | 17.85 | 52.40 | 0.45 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 46.15 | 11.75 | 0.93 |
| 17 Wed December 2025 | 30.55 | 24.05 | 0.29 |
| 16 Tue December 2025 | 29.95 | 27.55 | 0.03 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 62.20 | 6.40 | 4.12 |
| 17 Wed December 2025 | 42.15 | 15.35 | 1.1 |
| 16 Tue December 2025 | 42.00 | 18.45 | 0.86 |
| 15 Mon December 2025 | 36.05 | 23.80 | 0.76 |
| 12 Fri December 2025 | 32.75 | 28.65 | 0.87 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 76.40 | 3.60 | 2.02 |
| 17 Wed December 2025 | 53.90 | 8.95 | 0.68 |
| 16 Tue December 2025 | 48.55 | 11.20 | 0.6 |
| 15 Mon December 2025 | 47.60 | 15.95 | 0.76 |
| 12 Fri December 2025 | 43.85 | 22.15 | 0.61 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 95.65 | 2.40 | 3.85 |
| 17 Wed December 2025 | 73.00 | 6.25 | 3.74 |
| 16 Tue December 2025 | 67.70 | 7.65 | 1.92 |
| 15 Mon December 2025 | 62.65 | 10.30 | 2.25 |
| 12 Fri December 2025 | 55.85 | 13.10 | 1.51 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 118.20 | 1.60 | 2.4 |
| 17 Wed December 2025 | 90.35 | 3.95 | 3.51 |
| 16 Tue December 2025 | 86.80 | 5.00 | 3.43 |
| 15 Mon December 2025 | 76.00 | 6.75 | 3.07 |
| 12 Fri December 2025 | 71.90 | 9.00 | 1.83 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 71.40 | 1.20 | 15.83 |
| 17 Wed December 2025 | 71.40 | 2.40 | 33.33 |
| 16 Tue December 2025 | 71.40 | 3.05 | 30.17 |
| 15 Mon December 2025 | 71.40 | 4.30 | 25.67 |
| 12 Fri December 2025 | 71.40 | 5.50 | 23 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 92.30 | 0.90 | 6.73 |
| 17 Wed December 2025 | 92.30 | 2.00 | 7.19 |
| 16 Tue December 2025 | 92.30 | 2.30 | 8.04 |
| 15 Mon December 2025 | 92.30 | 2.95 | 8.77 |
| 12 Fri December 2025 | 92.30 | 3.90 | 7.19 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 176.30 | 1.00 | 7.13 |
| 17 Wed December 2025 | 132.15 | 1.20 | 6.25 |
| 16 Tue December 2025 | 132.15 | 1.10 | 4.13 |
| 15 Mon December 2025 | 132.15 | 1.10 | 4.13 |
| 12 Fri December 2025 | 132.15 | 1.60 | 4.13 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 144.75 | 0.55 | 25 |
| 17 Wed December 2025 | 144.75 | 0.90 | 27 |
| 16 Tue December 2025 | 144.75 | 1.20 | 25.5 |
| 15 Mon December 2025 | 144.75 | 1.20 | 25.5 |
| 12 Fri December 2025 | 144.75 | 2.30 | 19 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 117.10 | 0.80 | 19 |
| 17 Wed December 2025 | 117.10 | 0.85 | 36.75 |
| 16 Tue December 2025 | 117.10 | 0.85 | 36.75 |
| 15 Mon December 2025 | 117.10 | 0.85 | 36.75 |
| 12 Fri December 2025 | 117.10 | 0.85 | 36.75 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 213.80 | 1.00 | 0.67 |
| 12 Fri December 2025 | 213.80 | 1.00 | 0.67 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 205.40 | 0.65 | 0.83 |
| 17 Wed December 2025 | 205.40 | 1.00 | 0.83 |
| 16 Tue December 2025 | 205.40 | 1.00 | 0.83 |
| 15 Mon December 2025 | 205.40 | 1.00 | 0.83 |
| 12 Fri December 2025 | 205.40 | 2.50 | 0.83 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 286.20 | 1.00 | 0.33 |
| 17 Wed December 2025 | 286.20 | 1.00 | 0.33 |
| 16 Tue December 2025 | 286.20 | 1.00 | 0.33 |
| 15 Mon December 2025 | 286.20 | 1.00 | 0.33 |
| 12 Fri December 2025 | 286.20 | 1.00 | 0.33 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 316.70 | 0.25 | 3 |
| 17 Wed December 2025 | 316.70 | 0.30 | 31.5 |
| 16 Tue December 2025 | 316.70 | 0.30 | 31.5 |
| 15 Mon December 2025 | 316.70 | 0.30 | 31.5 |
| 12 Fri December 2025 | 316.70 | 0.30 | 31.5 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


