Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1680.1 and 1714.9
| Intraday Target 1 | 1672.53 |
| Intraday Target 2 | 1687.67 |
| Intraday Target 3 | 1707.3333333333 |
| Intraday Target 4 | 1722.47 |
| Intraday Target 5 | 1742.13 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1702.80 (-0.67%) | 1721.90 | 1692.20 - 1727.00 | 0.3942 times | Mon 20 July 2026 | 1714.30 (1.62%) | 1674.90 | 1660.00 - 1718.40 | 0.6524 times | Fri 17 July 2026 | 1686.90 (-3.15%) | 1741.70 | 1675.00 - 1741.80 | 0.9782 times | Thu 16 July 2026 | 1741.70 (-0.7%) | 1755.00 | 1733.90 - 1762.20 | 0.5304 times | Wed 15 July 2026 | 1753.90 (0.44%) | 1753.00 | 1738.30 - 1763.20 | 0.6727 times | Tue 14 July 2026 | 1746.20 (1.75%) | 1716.10 | 1701.10 - 1753.80 | 2.3601 times | Mon 13 July 2026 | 1716.10 (3.26%) | 1655.00 | 1631.50 - 1722.30 | 1.852 times | Fri 10 July 2026 | 1662.00 (2.87%) | 1618.90 | 1615.70 - 1670.10 | 1.0428 times | Thu 09 July 2026 | 1615.60 (2.59%) | 1588.00 | 1584.00 - 1620.90 | 0.6918 times | Wed 08 July 2026 | 1574.80 (-1.91%) | 1604.80 | 1562.00 - 1612.90 | 0.8254 times | Tue 07 July 2026 | 1605.40 (0.48%) | 1605.00 | 1582.50 - 1615.80 | 0.7782 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1681.4 and 1748.4
| Weekly Target 1 | 1629.6 |
| Weekly Target 2 | 1666.2 |
| Weekly Target 3 | 1696.6 |
| Weekly Target 4 | 1733.2 |
| Weekly Target 5 | 1763.6 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1702.80 (0.94%) | 1674.90 | 1660.00 - 1727.00 | 0.2088 times | Fri 17 July 2026 | 1686.90 (1.5%) | 1655.00 | 1631.50 - 1763.20 | 1.2753 times | Fri 10 July 2026 | 1662.00 (4.98%) | 1585.30 | 1562.00 - 1670.10 | 0.9685 times | Fri 03 July 2026 | 1583.20 (-3.3%) | 1637.20 | 1577.00 - 1653.80 | 0.7042 times | Thu 25 June 2026 | 1637.20 (-1.86%) | 1675.10 | 1632.60 - 1717.70 | 0.8691 times | Fri 19 June 2026 | 1668.30 (5.34%) | 1618.00 | 1587.60 - 1713.90 | 1.5992 times | Fri 12 June 2026 | 1583.80 (0.13%) | 1566.90 | 1542.20 - 1612.40 | 0.8402 times | Fri 05 June 2026 | 1581.80 (-0.45%) | 1590.10 | 1508.10 - 1652.80 | 1.6473 times | Fri 29 May 2026 | 1589.00 (-4.12%) | 1675.00 | 1581.00 - 1681.80 | 0.913 times | Fri 22 May 2026 | 1657.20 (-0.05%) | 1637.00 | 1582.00 - 1710.60 | 0.9743 times | Fri 15 May 2026 | 1658.00 (-2.06%) | 1680.00 | 1601.10 - 1699.00 | 1.7721 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1632.4 and 1833.6
| Monthly Target 1 | 1474.8 |
| Monthly Target 2 | 1588.8 |
| Monthly Target 3 | 1676 |
| Monthly Target 4 | 1790 |
| Monthly Target 5 | 1877.2 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1702.80 (4.58%) | 1628.00 | 1562.00 - 1763.20 | 0.5531 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 1.0248 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.1387 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.8718 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2483 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0473 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8658 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5492 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9316 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7693 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.9995 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1286.6 and 1866.2
| Yearly Target 1 | 1147.87 |
| Yearly Target 2 | 1425.33 |
| Yearly Target 3 | 1727.4666666667 |
| Yearly Target 4 | 2004.93 |
| Yearly Target 5 | 2307.07 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1702.80 (-1.61%) | 1738.00 | 1450.00 - 2029.60 | 1.3579 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.0053 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.8937 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.0053 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5265 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6064 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5731 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3542 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.2981 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3795 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1877 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1687.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1657 and price is deviating by 56 points
Upper Bollinger band is at 1768 and lower is at 1545, while middle bands are at 1601 and 1712
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.35 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1719.92 |
| 12 day DMA | 1676.46 |
| 20 day DMA | 1656.1 |
| 35 day DMA | 1636.7 |
| 50 day DMA | 1638.59 |
| 100 day DMA | 1719.78 |
| 150 day DMA | 1752.79 |
| 200 day DMA | 1777.61 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.75 | 1710.23 | 1708.2 |
| 12 day EMA | 1687.7 | 1684.95 | 1679.61 |
| 20 day EMA | 1671.88 | 1668.63 | 1663.82 |
| 35 day EMA | 1661.49 | 1659.06 | 1655.81 |
| 50 day EMA | 1657.28 | 1655.42 | 1653.02 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.92 | 1728.6 | 1728.96 |
| 12 day SMA | 1676.46 | 1666.49 | 1656.89 |
| 20 day SMA | 1656.1 | 1654.19 | 1651.89 |
| 35 day SMA | 1636.7 | 1632.19 | 1628.61 |
| 50 day SMA | 1638.59 | 1638.39 | 1639.08 |
| 100 day SMA | 1719.78 | 1722.45 | 1725.47 |
| 150 day SMA | 1752.79 | 1753.03 | 1753.09 |
| 200 day SMA | 1777.61 | 1778.73 | 1779.88 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 66.36
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 70.83
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1700.10 | 1720.10 | 1694.20 to 1720.10 | 1 times |
| 20 Mon | 1712.50 | 1641.90 | 1641.90 to 1715.00 | 1 times |
| 17 Fri | 1678.80 | 1712.10 | 1668.80 to 1725.00 | 1 times |
| 16 Thu | 1728.60 | 1746.00 | 1719.50 to 1750.00 | 0.99 times |
| 15 Wed | 1744.60 | 1740.00 | 1726.10 to 1752.30 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1687.10 | 1713.60 | 1681.40 to 1715.60 | 1.25 times |
| 20 Mon | 1700.40 | 1657.30 | 1651.00 to 1702.60 | 1.12 times |
| 17 Fri | 1669.80 | 1709.10 | 1660.60 to 1709.10 | 0.91 times |
| 16 Thu | 1716.00 | 1738.00 | 1712.60 to 1738.00 | 0.87 times |
| 15 Wed | 1735.60 | 1736.00 | 1715.50 to 1742.00 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1688.10 | 1688.10 | 1688.10 to 1688.10 | 1.28 times |
| 20 Mon | 1679.20 | 1670.00 | 1670.00 to 1689.90 | 1.22 times |
| 17 Fri | 1664.30 | 1675.00 | 1657.10 to 1675.00 | 1.05 times |
| 16 Thu | 1712.70 | 1722.00 | 1708.50 to 1722.00 | 0.76 times |
| 15 Wed | 1734.60 | 1719.10 | 1715.00 to 1734.60 | 0.7 times |
Option chain for Blue Star BLUESTARCO 28 Tue July 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.45 | 300.00 | 0 |
| 20 Mon July 2026 | 0.65 | 351.00 | 0 |
| 17 Fri July 2026 | 0.70 | 351.00 | 0 |
| 16 Thu July 2026 | 1.50 | 351.00 | 0 |
| 15 Wed July 2026 | 2.55 | 351.00 | 0 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.65 | 160.20 | 0.02 |
| 20 Mon July 2026 | 1.35 | 160.20 | 0.02 |
| 17 Fri July 2026 | 1.25 | 160.20 | 0.02 |
| 16 Thu July 2026 | 3.35 | 160.20 | 0.01 |
| 15 Wed July 2026 | 5.85 | 160.20 | 0.01 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.20 | 176.00 | 0.02 |
| 20 Mon July 2026 | 1.85 | 176.00 | 0.01 |
| 17 Fri July 2026 | 1.55 | 141.05 | 0.03 |
| 16 Thu July 2026 | 4.00 | 141.05 | 0.03 |
| 15 Wed July 2026 | 7.20 | 141.05 | 0.03 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.20 | 135.90 | 0.06 |
| 20 Mon July 2026 | 3.00 | 121.85 | 0.06 |
| 17 Fri July 2026 | 2.45 | 121.85 | 0.05 |
| 16 Thu July 2026 | 6.80 | 121.85 | 0.04 |
| 15 Wed July 2026 | 11.45 | 106.20 | 0.05 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.95 | 202.00 | 0.01 |
| 20 Mon July 2026 | 4.15 | 202.00 | 0.01 |
| 17 Fri July 2026 | 3.15 | 202.00 | 0.01 |
| 16 Thu July 2026 | 9.40 | 202.00 | 0.01 |
| 15 Wed July 2026 | 14.85 | 202.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.80 | 103.00 | 0.02 |
| 20 Mon July 2026 | 5.80 | 100.45 | 0.01 |
| 17 Fri July 2026 | 4.40 | 100.45 | 0.02 |
| 16 Thu July 2026 | 12.95 | 84.20 | 0.02 |
| 15 Wed July 2026 | 19.80 | 75.20 | 0.02 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.30 | 71.65 | 0.12 |
| 20 Mon July 2026 | 8.80 | 71.65 | 0.15 |
| 17 Fri July 2026 | 5.70 | 71.65 | 0.17 |
| 16 Thu July 2026 | 17.55 | 71.65 | 0.23 |
| 15 Wed July 2026 | 25.80 | 61.20 | 0.22 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.85 | 65.55 | 0.26 |
| 20 Mon July 2026 | 12.65 | 87.85 | 0.26 |
| 17 Fri July 2026 | 8.15 | 87.85 | 0.26 |
| 16 Thu July 2026 | 23.50 | 54.65 | 0.29 |
| 15 Wed July 2026 | 33.10 | 48.50 | 0.27 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 11.00 | 53.00 | 0.61 |
| 20 Mon July 2026 | 18.60 | 45.55 | 0.67 |
| 17 Fri July 2026 | 11.75 | 71.30 | 0.77 |
| 16 Thu July 2026 | 31.00 | 42.05 | 0.63 |
| 15 Wed July 2026 | 41.80 | 37.35 | 0.32 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 16.10 | 36.80 | 0.27 |
| 20 Mon July 2026 | 25.90 | 33.55 | 0.33 |
| 17 Fri July 2026 | 16.10 | 56.25 | 0.53 |
| 16 Thu July 2026 | 40.00 | 31.10 | 0.6 |
| 15 Wed July 2026 | 52.00 | 27.95 | 0.44 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 24.10 | 24.60 | 0.5 |
| 20 Mon July 2026 | 36.00 | 23.20 | 0.51 |
| 17 Fri July 2026 | 23.60 | 44.55 | 0.45 |
| 16 Thu July 2026 | 52.50 | 22.35 | 0.58 |
| 15 Wed July 2026 | 65.10 | 20.10 | 0.61 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 47.65 | 15.10 | 2.4 |
| 20 Mon July 2026 | 47.65 | 15.15 | 2.39 |
| 17 Fri July 2026 | 28.30 | 33.10 | 2.46 |
| 16 Thu July 2026 | 65.40 | 15.40 | 3.77 |
| 15 Wed July 2026 | 78.55 | 13.95 | 4.15 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 49.65 | 8.75 | 1.13 |
| 20 Mon July 2026 | 61.25 | 9.20 | 1.16 |
| 17 Fri July 2026 | 39.95 | 23.70 | 1.29 |
| 16 Thu July 2026 | 81.80 | 10.40 | 1.59 |
| 15 Wed July 2026 | 94.95 | 9.55 | 1.51 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 77.75 | 4.65 | 4.57 |
| 20 Mon July 2026 | 77.75 | 5.50 | 4.74 |
| 17 Fri July 2026 | 53.55 | 17.75 | 4.31 |
| 16 Thu July 2026 | 92.60 | 6.65 | 4.77 |
| 15 Wed July 2026 | 111.30 | 6.25 | 4.52 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 88.25 | 2.20 | 4.43 |
| 20 Mon July 2026 | 95.70 | 3.10 | 4.74 |
| 17 Fri July 2026 | 68.60 | 11.20 | 3.79 |
| 16 Thu July 2026 | 108.35 | 4.10 | 3.16 |
| 15 Wed July 2026 | 126.90 | 4.15 | 3.06 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 106.30 | 1.35 | 5.22 |
| 20 Mon July 2026 | 106.30 | 2.05 | 5.38 |
| 17 Fri July 2026 | 85.00 | 6.75 | 4.8 |
| 16 Thu July 2026 | 126.95 | 3.10 | 4.48 |
| 15 Wed July 2026 | 140.35 | 3.00 | 4.44 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 159.55 | 0.95 | 2.1 |
| 20 Mon July 2026 | 159.55 | 1.35 | 2.14 |
| 17 Fri July 2026 | 159.55 | 4.95 | 1.66 |
| 16 Thu July 2026 | 159.55 | 2.05 | 1.85 |
| 15 Wed July 2026 | 159.55 | 2.15 | 1.86 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 142.30 | 0.80 | 0.22 |
| 20 Mon July 2026 | 142.30 | 1.05 | 0.37 |
| 17 Fri July 2026 | 142.30 | 3.25 | 0.37 |
| 16 Thu July 2026 | 142.30 | 1.65 | 0.31 |
| 15 Wed July 2026 | 142.30 | 1.60 | 0.34 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 116.85 | 1.35 | 2.65 |
| 20 Mon July 2026 | 116.85 | 1.35 | 2.65 |
| 17 Fri July 2026 | 116.85 | 2.15 | 2.84 |
| 16 Thu July 2026 | 116.85 | 1.15 | 3.55 |
| 15 Wed July 2026 | 116.85 | 1.25 | 3.61 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 212.80 | 0.70 | 4.28 |
| 20 Mon July 2026 | 188.00 | 0.80 | 3.78 |
| 17 Fri July 2026 | 163.00 | 1.25 | 4.55 |
| 16 Thu July 2026 | 163.00 | 0.95 | 4.68 |
| 15 Wed July 2026 | 163.00 | 1.05 | 5.58 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 194.80 | 0.80 | 1.67 |
| 20 Mon July 2026 | 194.80 | 0.80 | 1.67 |
| 17 Fri July 2026 | 141.45 | 0.80 | 1.25 |
| 16 Thu July 2026 | 141.45 | 0.80 | 1.25 |
| 15 Wed July 2026 | 141.45 | 1.00 | 1.25 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 216.15 | 0.50 | 2.62 |
| 20 Mon July 2026 | 216.15 | 0.50 | 2.62 |
| 17 Fri July 2026 | 192.80 | 0.50 | 2.43 |
| 16 Thu July 2026 | 192.80 | 0.65 | 2.5 |
| 15 Wed July 2026 | 192.80 | 0.80 | 2.71 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 296.20 | 1.25 | 5.83 |
| 17 Fri July 2026 | 296.20 | 1.25 | 5.83 |
| 16 Thu July 2026 | 296.20 | 1.40 | 6 |
| 15 Wed July 2026 | 296.20 | 1.00 | 6.17 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 276.80 | 0.40 | 137 |
| 20 Mon July 2026 | 276.80 | 0.50 | 138 |
| 17 Fri July 2026 | 325.00 | 0.55 | 72 |
| 16 Thu July 2026 | 325.00 | 0.55 | 73.5 |
| 15 Wed July 2026 | 208.00 | 0.60 | 40 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 315.50 | 0.50 | 12.75 |
| 20 Mon July 2026 | 315.50 | 0.50 | 12.75 |
| 17 Fri July 2026 | 235.25 | 0.35 | 10.6 |
| 16 Thu July 2026 | 235.25 | 0.35 | 10.6 |
| 15 Wed July 2026 | 235.25 | 0.30 | 10.8 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
