ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1835.05 and 1881.55

Intraday Target 11797.53
Intraday Target 21826.07
Intraday Target 31844.0333333333
Intraday Target 41872.57
Intraday Target 51890.53

Daily price and volume Blue Star

Date Closing Open Range Volume
Thu 18 December 2025 1854.60 (1.52%) 1820.00 1815.50 - 1862.00 1.3401 times
Wed 17 December 2025 1826.80 (0.62%) 1808.00 1805.00 - 1831.00 0.728 times
Tue 16 December 2025 1815.60 (0.52%) 1790.00 1790.00 - 1822.50 0.7651 times
Mon 15 December 2025 1806.20 (0.53%) 1790.00 1785.00 - 1818.00 0.7725 times
Fri 12 December 2025 1796.70 (2.89%) 1747.00 1747.00 - 1804.90 1.0577 times
Thu 11 December 2025 1746.20 (0.97%) 1723.50 1723.50 - 1757.80 0.4835 times
Wed 10 December 2025 1729.40 (-0.53%) 1727.10 1715.70 - 1740.60 1.0438 times
Tue 09 December 2025 1738.60 (0.89%) 1723.30 1705.00 - 1752.00 1.1865 times
Mon 08 December 2025 1723.20 (-0.65%) 1734.50 1701.90 - 1743.30 1.0953 times
Fri 05 December 2025 1734.40 (-1.03%) 1740.00 1723.20 - 1753.40 1.5276 times
Thu 04 December 2025 1752.40 (-0.12%) 1748.00 1735.00 - 1761.00 1.1506 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1819.8 and 1896.8

Weekly Target 11756.87
Weekly Target 21805.73
Weekly Target 31833.8666666667
Weekly Target 41882.73
Weekly Target 51910.87

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Thu 18 December 2025 1854.60 (3.22%) 1790.00 1785.00 - 1862.00 0.4459 times
Fri 12 December 2025 1796.70 (3.59%) 1734.50 1701.90 - 1804.90 0.6018 times
Fri 05 December 2025 1734.40 (-1.76%) 1766.00 1723.20 - 1792.80 0.8148 times
Fri 28 November 2025 1765.40 (-0.61%) 1780.00 1723.00 - 1794.80 1.1263 times
Fri 21 November 2025 1776.30 (0.45%) 1768.30 1749.50 - 1809.00 0.8016 times
Fri 14 November 2025 1768.40 (0.9%) 1757.60 1706.50 - 1807.00 0.9741 times
Fri 07 November 2025 1752.70 (-9.53%) 1937.40 1712.10 - 2021.40 2.824 times
Fri 31 October 2025 1937.40 (-3.42%) 2025.00 1932.00 - 2030.40 0.6295 times
Fri 24 October 2025 2006.00 (1.76%) 1979.90 1949.40 - 2032.90 0.7379 times
Fri 17 October 2025 1971.40 (1.14%) 1939.00 1870.30 - 1985.00 1.0443 times
Fri 10 October 2025 1949.10 (2.63%) 1895.10 1862.00 - 1965.90 1.8165 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1778.25 and 1938.35

Monthly Target 11646.07
Monthly Target 21750.33
Monthly Target 31806.1666666667
Monthly Target 41910.43
Monthly Target 51966.27

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Thu 18 December 2025 1854.60 (5.05%) 1766.00 1701.90 - 1862.00 0.2143 times
Fri 28 November 2025 1765.40 (-8.88%) 1937.40 1706.50 - 2021.40 0.6588 times
Fri 31 October 2025 1937.40 (3%) 1872.60 1836.30 - 2032.90 0.5441 times
Tue 30 September 2025 1881.00 (-0.04%) 1880.00 1861.40 - 2040.00 0.7069 times
Fri 29 August 2025 1881.70 (8.26%) 1739.60 1687.00 - 1983.60 0.7382 times
Thu 31 July 2025 1738.10 (6.27%) 1635.60 1631.60 - 1922.40 1.2986 times
Mon 30 June 2025 1635.60 (6.74%) 1532.30 1522.00 - 1683.00 1.355 times
Fri 30 May 2025 1532.30 (-10.2%) 1703.00 1521.00 - 1744.70 1.4451 times
Wed 30 April 2025 1706.30 (-20.13%) 2133.25 1656.05 - 2148.75 1.0971 times
Fri 28 March 2025 2136.40 (11.41%) 1937.40 1909.55 - 2269.80 1.9419 times
Fri 28 February 2025 1917.65 (5.51%) 2000.00 1813.70 - 2118.30 0.8548 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar BLUESTARCO are 1239.8 and 2135.8

Yearly Target 11034.87
Yearly Target 21444.73
Yearly Target 31930.8666666667
Yearly Target 42340.73
Yearly Target 52826.87

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Thu 18 December 2025 1854.60 (-13.3%) 2129.85 1521.00 - 2417.00 3.3711 times
Tue 31 December 2024 2139.15 (125.89%) 947.30 929.90 - 2199.55 2.1552 times
Fri 29 December 2023 947.00 (-21.05%) 1198.50 701.70 - 1615.00 1.1441 times
Fri 30 December 2022 1199.55 (18.55%) 1022.00 836.35 - 1287.70 0.5992 times
Fri 31 December 2021 1011.85 (26.31%) 809.50 702.00 - 1091.50 0.6901 times
Thu 31 December 2020 801.10 (-4.73%) 844.80 408.90 - 887.55 0.6523 times
Tue 31 December 2019 840.85 (34.99%) 627.95 560.00 - 882.45 0.4031 times
Mon 31 December 2018 622.90 (-23.84%) 813.00 508.05 - 844.30 0.3393 times
Fri 29 December 2017 817.90 (71.7%) 480.40 476.15 - 838.00 0.4319 times
Fri 30 December 2016 476.35 (23.63%) 385.00 305.60 - 583.90 0.2136 times
Thu 31 December 2015 385.30 (0%) 336.90 328.05 - 400.00 0.0541 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1792.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Star BLUESTARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1852.3

Munafa value: 95 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1771 and price is deviating by 35 points

Upper Bollinger band is at 1839 and lower is at 1702, while middle bands are at 1736 and 1805

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1774.9 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period DMA value
5 day DMA 1819.98
12 day DMA 1773.22
20 day DMA 1770.06
35 day DMA 1792.93
50 day DMA 1838.59
100 day DMA 1853.4
150 day DMA 1793.66
200 day DMA 1832.73

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.911801.071788.21
12 day EMA1792.241780.91772.56
20 day EMA1788.851781.931777.21
35 day EMA1810.951808.381807.3
50 day EMA1841.361840.821841.39

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1819.981798.31778.82
12 day SMA1773.221764.121759.33
20 day SMA1770.061767.061765.47
35 day SMA1792.931796.081799.65
50 day SMA1838.591839.741841.06
100 day SMA1853.41852.51851.72
150 day SMA1793.661791.771789.98
200 day SMA1832.731832.851833.11

Fundamentals, profit and EPS of Blue Star BLUESTARCO

EPS is 26.56 and PE is: 69.83

Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)

Debt: 1030.19 in crores

Market capitalization: 35616.70

EPS is 26.43 and PE is: 70.17

Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)

Debt: 381.00 in crores

Market capitalization: 38697.74

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
18 Thu 1855.30 1829.00 1815.30 to 1863.00 1.02 times
17 Wed 1825.90 1816.60 1814.50 to 1835.40 1 times
16 Tue 1822.00 1800.00 1795.10 to 1828.00 0.99 times
15 Mon 1812.40 1791.50 1791.40 to 1824.90 1 times
12 Fri 1803.50 1760.00 1754.10 to 1810.90 0.99 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
18 Thu 1860.00 1832.70 1822.90 to 1864.80 1.33 times
17 Wed 1830.30 1819.20 1819.20 to 1834.50 1.07 times
16 Tue 1827.20 1804.90 1799.60 to 1834.70 1.06 times
15 Mon 1815.40 1808.60 1800.70 to 1827.80 0.77 times
12 Fri 1807.80 1761.60 1761.60 to 1813.60 0.76 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
18 Thu 1745.00 0.00 0.00 to 0.00 1 times
17 Wed 1745.00 0.00 0.00 to 0.00 1 times
16 Tue 1745.00 0.00 0.00 to 0.00 1 times
15 Mon 1745.00 0.00 0.00 to 0.00 1 times
12 Fri 1745.00 0.00 0.00 to 0.00 1 times

Option chain for Blue Star BLUESTARCO 30 Tue December 2025 expiry

BlueStar BLUESTARCO Option strike: 2000.00

Date CE PE PCR
18 Thu December 2025 2.35146.00 0.08
17 Wed December 2025 2.25174.90 0.07
16 Tue December 2025 1.40178.15 0.15
15 Mon December 2025 1.55186.00 0.07
12 Fri December 2025 1.40196.90 0.07

BlueStar BLUESTARCO Option strike: 1960.00

Date CE PE PCR
18 Thu December 2025 3.65218.55 0.1
17 Wed December 2025 2.40218.55 0.5
16 Tue December 2025 2.40218.55 0.5
15 Mon December 2025 2.60218.55 0.5

BlueStar BLUESTARCO Option strike: 1920.00

Date CE PE PCR
18 Thu December 2025 8.0575.70 0.01
17 Wed December 2025 5.75128.50 0.02
16 Tue December 2025 4.60128.50 0.03
15 Mon December 2025 4.80128.50 0.04
12 Fri December 2025 5.00128.50 0.05

BlueStar BLUESTARCO Option strike: 1900.00

Date CE PE PCR
18 Thu December 2025 11.5057.00 0.11
17 Wed December 2025 8.2584.05 0.04
16 Tue December 2025 6.6584.05 0.04
15 Mon December 2025 6.8595.00 0.03
12 Fri December 2025 6.8598.00 0.03

BlueStar BLUESTARCO Option strike: 1880.00

Date CE PE PCR
18 Thu December 2025 17.1071.00 0.01
17 Wed December 2025 11.6571.00 0
16 Tue December 2025 9.9571.00 0.01
15 Mon December 2025 9.65125.00 0.01
12 Fri December 2025 8.80125.00 0.06

BlueStar BLUESTARCO Option strike: 1860.00

Date CE PE PCR
18 Thu December 2025 24.3031.00 0.06

BlueStar BLUESTARCO Option strike: 1840.00

Date CE PE PCR
18 Thu December 2025 34.1018.95 0.52
17 Wed December 2025 22.1036.30 0.04
16 Tue December 2025 22.1040.35 0.03
15 Mon December 2025 19.3551.00 0.03
12 Fri December 2025 17.8552.40 0.45

BlueStar BLUESTARCO Option strike: 1820.00

Date CE PE PCR
18 Thu December 2025 46.1511.75 0.93
17 Wed December 2025 30.5524.05 0.29
16 Tue December 2025 29.9527.55 0.03

BlueStar BLUESTARCO Option strike: 1800.00

Date CE PE PCR
18 Thu December 2025 62.206.40 4.12
17 Wed December 2025 42.1515.35 1.1
16 Tue December 2025 42.0018.45 0.86
15 Mon December 2025 36.0523.80 0.76
12 Fri December 2025 32.7528.65 0.87

BlueStar BLUESTARCO Option strike: 1780.00

Date CE PE PCR
18 Thu December 2025 76.403.60 2.02
17 Wed December 2025 53.908.95 0.68
16 Tue December 2025 48.5511.20 0.6
15 Mon December 2025 47.6015.95 0.76
12 Fri December 2025 43.8522.15 0.61

BlueStar BLUESTARCO Option strike: 1760.00

Date CE PE PCR
18 Thu December 2025 95.652.40 3.85
17 Wed December 2025 73.006.25 3.74
16 Tue December 2025 67.707.65 1.92
15 Mon December 2025 62.6510.30 2.25
12 Fri December 2025 55.8513.10 1.51

BlueStar BLUESTARCO Option strike: 1740.00

Date CE PE PCR
18 Thu December 2025 118.201.60 2.4
17 Wed December 2025 90.353.95 3.51
16 Tue December 2025 86.805.00 3.43
15 Mon December 2025 76.006.75 3.07
12 Fri December 2025 71.909.00 1.83

BlueStar BLUESTARCO Option strike: 1720.00

Date CE PE PCR
18 Thu December 2025 71.401.20 15.83
17 Wed December 2025 71.402.40 33.33
16 Tue December 2025 71.403.05 30.17
15 Mon December 2025 71.404.30 25.67
12 Fri December 2025 71.405.50 23

BlueStar BLUESTARCO Option strike: 1700.00

Date CE PE PCR
18 Thu December 2025 92.300.90 6.73
17 Wed December 2025 92.302.00 7.19
16 Tue December 2025 92.302.30 8.04
15 Mon December 2025 92.302.95 8.77
12 Fri December 2025 92.303.90 7.19

BlueStar BLUESTARCO Option strike: 1640.00

Date CE PE PCR
18 Thu December 2025 176.301.00 7.13
17 Wed December 2025 132.151.20 6.25
16 Tue December 2025 132.151.10 4.13
15 Mon December 2025 132.151.10 4.13
12 Fri December 2025 132.151.60 4.13

BlueStar BLUESTARCO Option strike: 1620.00

Date CE PE PCR
18 Thu December 2025 144.750.55 25
17 Wed December 2025 144.750.90 27
16 Tue December 2025 144.751.20 25.5
15 Mon December 2025 144.751.20 25.5
12 Fri December 2025 144.752.30 19

BlueStar BLUESTARCO Option strike: 1600.00

Date CE PE PCR
18 Thu December 2025 117.100.80 19
17 Wed December 2025 117.100.85 36.75
16 Tue December 2025 117.100.85 36.75
15 Mon December 2025 117.100.85 36.75
12 Fri December 2025 117.100.85 36.75

BlueStar BLUESTARCO Option strike: 1580.00

Date CE PE PCR
15 Mon December 2025 213.801.00 0.67
12 Fri December 2025 213.801.00 0.67

BlueStar BLUESTARCO Option strike: 1520.00

Date CE PE PCR
18 Thu December 2025 205.400.65 0.83
17 Wed December 2025 205.401.00 0.83
16 Tue December 2025 205.401.00 0.83
15 Mon December 2025 205.401.00 0.83
12 Fri December 2025 205.402.50 0.83

BlueStar BLUESTARCO Option strike: 1480.00

Date CE PE PCR
18 Thu December 2025 286.201.00 0.33
17 Wed December 2025 286.201.00 0.33
16 Tue December 2025 286.201.00 0.33
15 Mon December 2025 286.201.00 0.33
12 Fri December 2025 286.201.00 0.33

BlueStar BLUESTARCO Option strike: 1440.00

Date CE PE PCR
18 Thu December 2025 316.700.25 3
17 Wed December 2025 316.700.30 31.5
16 Tue December 2025 316.700.30 31.5
15 Mon December 2025 316.700.30 31.5
12 Fri December 2025 316.700.30 31.5

Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top