Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1610.65 and 1650.55
| Intraday Target 1 | 1598.93 |
| Intraday Target 2 | 1614.77 |
| Intraday Target 3 | 1638.8333333333 |
| Intraday Target 4 | 1654.67 |
| Intraday Target 5 | 1678.73 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1630.60 (0%) | 1630.60 | 1623.00 - 1662.90 | 0.5665 times | Tue 12 May 2026 | 1630.60 (-1.84%) | 1651.40 | 1626.20 - 1699.00 | 1.2948 times | Mon 11 May 2026 | 1661.10 (-1.87%) | 1680.00 | 1648.00 - 1693.00 | 0.9114 times | Fri 08 May 2026 | 1692.80 (-3.19%) | 1728.00 | 1690.00 - 1736.80 | 1.3984 times | Thu 07 May 2026 | 1748.60 (-3.21%) | 1823.60 | 1740.70 - 1825.80 | 2.4125 times | Wed 06 May 2026 | 1806.60 (0.24%) | 1820.00 | 1760.90 - 1821.00 | 0.6503 times | Tue 05 May 2026 | 1802.30 (0.01%) | 1802.20 | 1781.00 - 1824.90 | 0.634 times | Mon 04 May 2026 | 1802.20 (1.19%) | 1808.00 | 1778.00 - 1819.50 | 0.416 times | Thu 30 April 2026 | 1781.00 (-3.06%) | 1843.10 | 1757.60 - 1845.00 | 0.7847 times | Wed 29 April 2026 | 1837.30 (-2.87%) | 1900.00 | 1828.40 - 1900.00 | 0.9314 times | Tue 28 April 2026 | 1891.60 (-1.29%) | 1927.00 | 1872.90 - 1928.90 | 0.7841 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1588.8 and 1664.8
| Weekly Target 1 | 1574.87 |
| Weekly Target 2 | 1602.73 |
| Weekly Target 3 | 1650.8666666667 |
| Weekly Target 4 | 1678.73 |
| Weekly Target 5 | 1726.87 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1630.60 (-3.67%) | 1680.00 | 1623.00 - 1699.00 | 0.614 times | Fri 08 May 2026 | 1692.80 (-4.95%) | 1808.00 | 1690.00 - 1825.80 | 1.2204 times | Thu 30 April 2026 | 1781.00 (-2.06%) | 1840.00 | 1757.60 - 1928.90 | 0.8373 times | Fri 24 April 2026 | 1818.40 (-2.56%) | 1874.80 | 1785.80 - 1921.00 | 0.8425 times | Fri 17 April 2026 | 1866.10 (10.42%) | 1636.40 | 1631.40 - 1877.00 | 1.068 times | Fri 10 April 2026 | 1690.00 (10.58%) | 1527.00 | 1488.90 - 1696.30 | 1.5377 times | Thu 02 April 2026 | 1528.30 (-8.77%) | 1642.00 | 1450.00 - 1680.00 | 1.316 times | Fri 27 March 2026 | 1675.20 (-1.95%) | 1688.70 | 1602.00 - 1754.90 | 0.8052 times | Fri 20 March 2026 | 1708.60 (-6.8%) | 1820.00 | 1700.10 - 1852.20 | 0.6573 times | Fri 13 March 2026 | 1833.20 (-5.92%) | 1909.00 | 1820.00 - 1984.00 | 1.1016 times | Fri 06 March 2026 | 1948.50 (0.38%) | 1862.80 | 1821.00 - 1976.20 | 0.7523 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1525.4 and 1728.2
| Monthly Target 1 | 1490.33 |
| Monthly Target 2 | 1560.47 |
| Monthly Target 3 | 1693.1333333333 |
| Monthly Target 4 | 1763.27 |
| Monthly Target 5 | 1895.93 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1630.60 (-8.44%) | 1808.00 | 1623.00 - 1825.80 | 0.6438 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.8778 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2522 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0506 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8685 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.551 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9345 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7718 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 1.0027 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 1.0471 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.8419 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1250.5 and 1830.1
| Yearly Target 1 | 1123.8 |
| Yearly Target 2 | 1377.2 |
| Yearly Target 3 | 1703.4 |
| Yearly Target 4 | 1956.8 |
| Yearly Target 5 | 2283 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1630.60 (-5.78%) | 1738.00 | 1450.00 - 2029.60 | 1.0318 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.1186 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.9652 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.0432 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5464 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6293 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5948 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3676 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3094 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3938 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1947 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1729.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1801 and price is deviating by 85 points
Upper Bollinger band is at 1971 and lower is at 1632, while middle bands are at 1717 and 1886
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1731.07 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1672.74 |
| 12 day DMA | 1766.75 |
| 20 day DMA | 1800.85 |
| 35 day DMA | 1733.2 |
| 50 day DMA | 1781.63 |
| 100 day DMA | 1806.39 |
| 150 day DMA | 1818.98 |
| 200 day DMA | 1828.86 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.1 | 1694.34 | 1726.2 |
| 12 day EMA | 1729.41 | 1747.37 | 1768.59 |
| 20 day EMA | 1750.98 | 1763.65 | 1777.65 |
| 35 day EMA | 1783.9 | 1792.93 | 1802.49 |
| 50 day EMA | 1786.22 | 1792.57 | 1799.18 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.74 | 1707.94 | 1742.28 |
| 12 day SMA | 1766.75 | 1782.4 | 1799 |
| 20 day SMA | 1800.85 | 1805.82 | 1808.79 |
| 35 day SMA | 1733.2 | 1738.6 | 1743.88 |
| 50 day SMA | 1781.63 | 1788.2 | 1794.83 |
| 100 day SMA | 1806.39 | 1808.05 | 1809.2 |
| 150 day SMA | 1818.98 | 1820.65 | 1822.42 |
| 200 day SMA | 1828.86 | 1829.94 | 1831.2 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 24.04 and PE is: 67.83
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
EPS is 26.56 and PE is: 61.39
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1635.80 | 1647.60 | 1629.50 to 1669.70 | 0.96 times |
| 12 Tue | 1636.40 | 1678.30 | 1631.00 to 1705.10 | 0.95 times |
| 11 Mon | 1663.90 | 1689.00 | 1653.00 to 1699.00 | 1.02 times |
| 08 Fri | 1695.60 | 1722.00 | 1689.00 to 1735.80 | 1.05 times |
| 07 Thu | 1753.90 | 1820.00 | 1743.00 to 1820.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1633.90 | 1644.00 | 1630.00 to 1666.20 | 1.03 times |
| 12 Tue | 1632.80 | 1679.80 | 1630.00 to 1699.10 | 1.02 times |
| 11 Mon | 1659.10 | 1664.90 | 1647.10 to 1688.00 | 1.03 times |
| 08 Fri | 1687.10 | 1744.10 | 1682.50 to 1744.10 | 1.01 times |
| 07 Thu | 1745.00 | 1800.60 | 1730.80 to 1818.60 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1630.20 | 1639.40 | 1629.30 to 1648.20 | 1.34 times |
| 12 Tue | 1640.00 | 1677.40 | 1640.00 to 1677.40 | 1.21 times |
| 11 Mon | 1648.90 | 1648.90 | 1648.90 to 1670.20 | 1.08 times |
| 08 Fri | 1680.20 | 1680.00 | 1680.00 to 1705.00 | 0.86 times |
| 07 Thu | 1738.00 | 1787.10 | 1737.60 to 1787.10 | 0.52 times |
Option chain for Blue Star BLUESTARCO 26 Tue May 2026 expiry
BlueStar BLUESTARCO Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.90 | 304.00 | 0 |
| 12 Tue May 2026 | 0.95 | 304.00 | 0 |
| 11 Mon May 2026 | 1.00 | 304.00 | 0 |
| 08 Fri May 2026 | 1.20 | 304.00 | 0 |
| 07 Thu May 2026 | 1.85 | 304.00 | 0 |
BlueStar BLUESTARCO Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.60 | 427.40 | 5 |
| 12 Tue May 2026 | 1.60 | 427.40 | 5 |
| 11 Mon May 2026 | 1.60 | 437.40 | 2 |
| 08 Fri May 2026 | 1.60 | 405.80 | 2 |
| 07 Thu May 2026 | 30.15 | 315.70 | 7 |
BlueStar BLUESTARCO Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.25 | 412.25 | 0.14 |
| 12 Tue May 2026 | 1.25 | 412.25 | 0.14 |
| 11 Mon May 2026 | 1.25 | 412.25 | 0.14 |
| 08 Fri May 2026 | 3.00 | 221.00 | 0.06 |
| 07 Thu May 2026 | 3.00 | 221.00 | 0.06 |
BlueStar BLUESTARCO Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.65 | 259.05 | 0.05 |
| 12 Tue May 2026 | 1.65 | 259.05 | 0.05 |
| 11 Mon May 2026 | 1.80 | 259.05 | 0.06 |
| 08 Fri May 2026 | 2.50 | 259.05 | 0.05 |
| 07 Thu May 2026 | 4.85 | 259.05 | 0.04 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.55 | 286.00 | 0.03 |
| 12 Tue May 2026 | 2.05 | 286.00 | 0.02 |
| 11 Mon May 2026 | 2.35 | 286.00 | 0.02 |
| 08 Fri May 2026 | 3.75 | 286.00 | 0.02 |
| 07 Thu May 2026 | 6.90 | 232.30 | 0.02 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.00 | 129.00 | 0 |
| 12 Tue May 2026 | 2.00 | 129.00 | 0 |
| 11 Mon May 2026 | 3.15 | 129.00 | 0 |
| 08 Fri May 2026 | 5.10 | 129.00 | 0 |
| 07 Thu May 2026 | 10.15 | 129.00 | 0 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.70 | 274.90 | 0.11 |
| 12 Tue May 2026 | 2.85 | 274.90 | 0.09 |
| 11 Mon May 2026 | 3.70 | 274.90 | 0.08 |
| 08 Fri May 2026 | 6.45 | 170.40 | 0.08 |
| 07 Thu May 2026 | 12.35 | 170.40 | 0.08 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.90 | 261.00 | 0.16 |
| 12 Tue May 2026 | 3.40 | 287.15 | 0.15 |
| 11 Mon May 2026 | 4.75 | 197.10 | 0.14 |
| 08 Fri May 2026 | 7.60 | 197.10 | 0.13 |
| 07 Thu May 2026 | 15.30 | 197.10 | 0.11 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.00 | 251.10 | 0.14 |
| 12 Tue May 2026 | 4.10 | 255.00 | 0.13 |
| 11 Mon May 2026 | 5.00 | 213.00 | 0.15 |
| 08 Fri May 2026 | 9.35 | 213.00 | 0.16 |
| 07 Thu May 2026 | 18.50 | 161.95 | 0.17 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.40 | 220.00 | 0.15 |
| 12 Tue May 2026 | 4.50 | 222.80 | 0.2 |
| 11 Mon May 2026 | 6.25 | 113.00 | 0.19 |
| 08 Fri May 2026 | 11.15 | 113.00 | 0.26 |
| 07 Thu May 2026 | 22.55 | 113.00 | 0.23 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.90 | 214.85 | 0.17 |
| 12 Tue May 2026 | 5.60 | 192.10 | 0.14 |
| 11 Mon May 2026 | 7.15 | 192.10 | 0.13 |
| 08 Fri May 2026 | 13.55 | 135.85 | 0.13 |
| 07 Thu May 2026 | 27.20 | 135.85 | 0.13 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.85 | 208.95 | 0.23 |
| 12 Tue May 2026 | 6.50 | 208.95 | 0.23 |
| 11 Mon May 2026 | 8.60 | 173.80 | 0.24 |
| 08 Fri May 2026 | 16.40 | 151.65 | 0.22 |
| 07 Thu May 2026 | 32.25 | 115.65 | 0.23 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.80 | 179.35 | 0.69 |
| 12 Tue May 2026 | 7.75 | 179.35 | 0.63 |
| 11 Mon May 2026 | 10.25 | 170.00 | 0.52 |
| 08 Fri May 2026 | 20.30 | 103.65 | 0.52 |
| 07 Thu May 2026 | 38.75 | 103.65 | 0.54 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.60 | 172.35 | 0.31 |
| 12 Tue May 2026 | 9.70 | 170.00 | 0.36 |
| 11 Mon May 2026 | 13.10 | 145.45 | 0.39 |
| 08 Fri May 2026 | 24.15 | 127.90 | 0.44 |
| 07 Thu May 2026 | 46.55 | 90.95 | 0.59 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.35 | 139.00 | 0.55 |
| 12 Tue May 2026 | 11.75 | 150.00 | 0.53 |
| 11 Mon May 2026 | 16.50 | 123.10 | 0.7 |
| 08 Fri May 2026 | 28.70 | 111.85 | 0.84 |
| 07 Thu May 2026 | 54.40 | 78.85 | 1 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.95 | 126.45 | 0.71 |
| 12 Tue May 2026 | 14.55 | 138.60 | 0.75 |
| 11 Mon May 2026 | 20.20 | 114.10 | 0.94 |
| 08 Fri May 2026 | 35.00 | 97.70 | 0.97 |
| 07 Thu May 2026 | 63.80 | 68.70 | 1.45 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.10 | 121.40 | 0.42 |
| 12 Tue May 2026 | 18.05 | 123.15 | 0.39 |
| 11 Mon May 2026 | 25.15 | 103.30 | 0.51 |
| 08 Fri May 2026 | 41.30 | 83.30 | 0.56 |
| 07 Thu May 2026 | 73.65 | 59.00 | 0.96 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.25 | 107.10 | 1.43 |
| 12 Tue May 2026 | 22.10 | 107.10 | 1.48 |
| 11 Mon May 2026 | 31.50 | 87.30 | 1.96 |
| 08 Fri May 2026 | 49.70 | 73.10 | 2.26 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 24.35 | 87.65 | 0.6 |
| 12 Tue May 2026 | 27.70 | 90.90 | 0.64 |
| 11 Mon May 2026 | 39.00 | 74.95 | 0.96 |
| 08 Fri May 2026 | 58.70 | 61.75 | 1.35 |
| 07 Thu May 2026 | 97.10 | 42.35 | 4.05 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 30.85 | 73.70 | 0.55 |
| 12 Tue May 2026 | 34.25 | 76.30 | 0.56 |
| 11 Mon May 2026 | 48.10 | 60.15 | 1.74 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38.55 | 62.70 | 0.96 |
| 12 Tue May 2026 | 41.55 | 64.15 | 1.38 |
| 11 Mon May 2026 | 58.10 | 51.70 | 2.32 |
| 08 Fri May 2026 | 79.60 | 44.05 | 4.21 |
| 07 Thu May 2026 | 151.50 | 29.40 | 55 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 47.30 | 51.00 | 3.69 |
| 12 Tue May 2026 | 50.65 | 52.75 | 5.1 |
| 11 Mon May 2026 | 68.95 | 44.10 | 11.43 |
| 08 Fri May 2026 | 261.00 | 35.95 | 133 |
| 07 Thu May 2026 | 261.00 | 24.25 | 64 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 57.30 | 42.30 | 9.9 |
| 12 Tue May 2026 | 69.05 | 43.80 | 5.46 |
| 11 Mon May 2026 | 278.70 | 35.55 | 42 |
| 08 Fri May 2026 | 278.70 | 29.25 | 30 |
| 07 Thu May 2026 | 278.70 | 19.60 | 3 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 69.00 | 33.65 | 6.07 |
| 12 Tue May 2026 | 72.00 | 35.60 | 10.78 |
| 11 Mon May 2026 | 94.80 | 28.20 | 15.35 |
| 08 Fri May 2026 | 121.00 | 23.55 | 15.62 |
| 07 Thu May 2026 | 170.45 | 15.95 | 13.16 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 163.20 | 21.25 | 40.67 |
| 12 Tue May 2026 | 163.20 | 22.75 | 37.67 |
| 11 Mon May 2026 | 163.20 | 18.90 | 34 |
| 08 Fri May 2026 | 163.20 | 15.05 | 39.33 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 149.35 | 9.60 | 46.83 |
| 12 Tue May 2026 | 149.35 | 10.75 | 53.67 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 243.50 | 4.35 | 4.33 |
| 12 Tue May 2026 | 243.50 | 4.35 | 4.33 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 286.35 | 2.05 | 10 |
| 12 Tue May 2026 | 286.35 | 2.80 | 10 |
| 11 Mon May 2026 | 270.65 | 1.60 | 3.25 |
BlueStar BLUESTARCO Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 377.05 | 0.30 | 3 |
| 12 Tue May 2026 | 377.05 | 0.30 | 3 |
| 11 Mon May 2026 | 377.05 | 0.55 | 3.5 |
| 08 Fri May 2026 | 456.35 | 0.50 | 4 |
| 07 Thu May 2026 | 456.35 | 0.30 | 2.33 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
