Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1495.9 and 1548.6
| Intraday Target 1 | 1486.2 |
| Intraday Target 2 | 1505.6 |
| Intraday Target 3 | 1538.9 |
| Intraday Target 4 | 1558.3 |
| Intraday Target 5 | 1591.6 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1525.00 (-2.56%) | 1572.00 | 1519.50 - 1572.20 | 0.9321 times | Mon 21 September 2026 | 1565.00 (2.17%) | 1536.80 | 1535.50 - 1580.00 | 0.7869 times | Fri 18 September 2026 | 1531.80 (-1.37%) | 1551.20 | 1531.80 - 1571.50 | 1.0068 times | Thu 17 September 2026 | 1553.00 (3.26%) | 1499.90 | 1492.00 - 1558.00 | 0.6523 times | Wed 16 September 2026 | 1504.00 (1.42%) | 1483.30 | 1472.00 - 1515.00 | 0.6627 times | Tue 15 September 2026 | 1483.00 (-4.81%) | 1559.50 | 1475.30 - 1562.80 | 0.6418 times | Fri 11 September 2026 | 1558.00 (2.91%) | 1500.00 | 1489.00 - 1565.10 | 1.6846 times | Thu 10 September 2026 | 1514.00 (3.92%) | 1450.00 | 1450.00 - 1518.50 | 1.2575 times | Wed 09 September 2026 | 1456.90 (-0.27%) | 1462.00 | 1432.30 - 1470.50 | 0.9008 times | Tue 08 September 2026 | 1460.90 (-2.35%) | 1490.00 | 1442.10 - 1492.70 | 1.4746 times | Mon 07 September 2026 | 1496.00 (0.81%) | 1477.30 | 1476.40 - 1503.30 | 0.6353 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1492 and 1552.5
| Weekly Target 1 | 1481 |
| Weekly Target 2 | 1503 |
| Weekly Target 3 | 1541.5 |
| Weekly Target 4 | 1563.5 |
| Weekly Target 5 | 1602 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1525.00 (-0.44%) | 1536.80 | 1519.50 - 1580.00 | 0.5408 times | Fri 18 September 2026 | 1531.80 (-1.68%) | 1559.50 | 1472.00 - 1571.50 | 0.9324 times | Fri 11 September 2026 | 1558.00 (4.99%) | 1477.30 | 1432.30 - 1565.10 | 1.8729 times | Fri 04 September 2026 | 1484.00 (0.27%) | 1480.00 | 1432.50 - 1514.70 | 0.8731 times | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.4844 times | Fri 21 August 2026 | 1511.90 (0.26%) | 1502.00 | 1476.20 - 1535.40 | 0.9164 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 1.102 times | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 2.5146 times | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.3872 times | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.3762 times | Fri 17 July 2026 | 1686.90 (1.5%) | 1655.00 | 1631.50 - 1763.20 | 0.9314 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1478.65 and 1626.35
| Monthly Target 1 | 1364.73 |
| Monthly Target 2 | 1444.87 |
| Monthly Target 3 | 1512.4333333333 |
| Monthly Target 4 | 1592.57 |
| Monthly Target 5 | 1660.13 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1525.00 (4.18%) | 1471.00 | 1432.30 - 1580.00 | 0.9917 times | Mon 31 August 2026 | 1463.80 (-12.93%) | 1683.40 | 1460.00 - 1737.60 | 1.2606 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.6554 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 0.9384 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.0426 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.7139 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1429 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.9589 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.7927 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5029 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.8529 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1180 and 1777.3
| Yearly Target 1 | 1065 |
| Yearly Target 2 | 1295 |
| Yearly Target 3 | 1662.3 |
| Yearly Target 4 | 1892.3 |
| Yearly Target 5 | 2259.6 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1525.00 (-11.89%) | 1738.00 | 1432.30 - 2029.60 | 1.7375 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 2.8732 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.8105 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 0.9611 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5034 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.5798 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.548 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3387 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.285 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3628 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1794 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1519.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1500 and price is deviating by 33 points
Upper Bollinger band is at 1566 and lower is at 1434, while middle bands are at 1467 and 1533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.16 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1535.76 |
| 12 day DMA | 1510.97 |
| 20 day DMA | 1499.72 |
| 35 day DMA | 1513.35 |
| 50 day DMA | 1566.32 |
| 100 day DMA | 1605.33 |
| 150 day DMA | 1679.22 |
| 200 day DMA | 1706.68 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.05 | 1537.07 | 1523.11 |
| 12 day EMA | 1519.09 | 1518.01 | 1509.47 |
| 20 day EMA | 1517.05 | 1516.21 | 1511.08 |
| 35 day EMA | 1540.63 | 1541.55 | 1540.17 |
| 50 day EMA | 1568.97 | 1570.76 | 1570.99 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.76 | 1527.36 | 1525.96 |
| 12 day SMA | 1510.97 | 1507.69 | 1497.72 |
| 20 day SMA | 1499.72 | 1498.67 | 1496.01 |
| 35 day SMA | 1513.35 | 1519.19 | 1522.51 |
| 50 day SMA | 1566.32 | 1570.14 | 1572.08 |
| 100 day SMA | 1605.33 | 1608.46 | 1611.72 |
| 150 day SMA | 1679.22 | 1682.14 | 1684.69 |
| 200 day SMA | 1706.68 | 1707.91 | 1708.91 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 59.43
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 63.44
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1517.80 | 1565.00 | 1506.30 to 1565.00 | 1.01 times |
| 21 Mon | 1562.00 | 1530.50 | 1530.50 to 1572.60 | 0.98 times |
| 18 Fri | 1539.90 | 1545.00 | 1522.50 to 1558.90 | 0.99 times |
| 17 Thu | 1540.10 | 1481.00 | 1481.00 to 1544.30 | 1 times |
| 16 Wed | 1485.70 | 1475.60 | 1468.00 to 1503.60 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1507.10 | 1537.50 | 1492.20 to 1540.80 | 1.21 times |
| 21 Mon | 1547.40 | 1523.40 | 1518.70 to 1555.00 | 1.07 times |
| 18 Fri | 1527.40 | 1531.90 | 1510.00 to 1545.90 | 1.02 times |
| 17 Thu | 1526.70 | 1473.00 | 1473.00 to 1529.90 | 0.92 times |
| 16 Wed | 1473.00 | 1472.40 | 1457.40 to 1490.00 | 0.78 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1495.10 | 1525.00 | 1491.70 to 1525.00 | 0.93 times |
| 21 Mon | 1529.90 | 1534.90 | 1525.10 to 1542.30 | 0.86 times |
| 18 Fri | 1517.80 | 1532.00 | 1518.50 to 1532.00 | 1.06 times |
| 17 Thu | 1517.70 | 1483.50 | 1483.50 to 1517.70 | 1.06 times |
| 16 Wed | 1468.90 | 1475.00 | 1468.90 to 1475.00 | 1.08 times |
Option chain for Blue Star BLUESTARCO 29 Tue September 2026 expiry
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 322.55 | 1.56 |
| 21 Mon September 2026 | 0.40 | 322.55 | 1.56 |
| 18 Fri September 2026 | 0.40 | 341.35 | 1.56 |
| 17 Thu September 2026 | 0.40 | 341.35 | 1.56 |
| 16 Wed September 2026 | 0.40 | 341.35 | 1.56 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 243.00 | 0.05 |
| 21 Mon September 2026 | 0.10 | 243.00 | 0.05 |
| 18 Fri September 2026 | 0.20 | 261.35 | 0.05 |
| 17 Thu September 2026 | 0.50 | 261.35 | 0.05 |
| 16 Wed September 2026 | 0.50 | 271.10 | 0.07 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 125.00 | 0.5 |
| 21 Mon September 2026 | 0.40 | 125.00 | 0.5 |
| 18 Fri September 2026 | 0.40 | 125.00 | 0.5 |
| 17 Thu September 2026 | 3.25 | 125.00 | 1 |
| 16 Wed September 2026 | 3.25 | 125.00 | 1 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 180.00 | 0.42 |
| 21 Mon September 2026 | 0.65 | 180.00 | 0.38 |
| 18 Fri September 2026 | 0.70 | 240.00 | 0.33 |
| 17 Thu September 2026 | 0.90 | 240.00 | 0.31 |
| 16 Wed September 2026 | 1.20 | 240.00 | 0.31 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.60 | 181.55 | 0.09 |
| 21 Mon September 2026 | 0.60 | 181.55 | 0.09 |
| 18 Fri September 2026 | 1.10 | 181.55 | 0.1 |
| 17 Thu September 2026 | 2.00 | 181.55 | 0.1 |
| 16 Wed September 2026 | 1.10 | 181.55 | 0.16 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.85 | 135.00 | 0.08 |
| 21 Mon September 2026 | 1.45 | 135.00 | 0.07 |
| 18 Fri September 2026 | 1.25 | 152.90 | 0.12 |
| 17 Thu September 2026 | 1.75 | 162.00 | 0.14 |
| 16 Wed September 2026 | 1.30 | 210.90 | 0.13 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.15 | 228.00 | 0.02 |
| 21 Mon September 2026 | 1.55 | 228.00 | 0.08 |
| 18 Fri September 2026 | 1.80 | 228.00 | 0.12 |
| 17 Thu September 2026 | 2.70 | 228.00 | 0.12 |
| 16 Wed September 2026 | 1.75 | 228.00 | 0.15 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.30 | 160.00 | 0.02 |
| 21 Mon September 2026 | 2.20 | 160.00 | 0.01 |
| 18 Fri September 2026 | 2.30 | 160.00 | 0.01 |
| 17 Thu September 2026 | 3.80 | 160.00 | 0.02 |
| 16 Wed September 2026 | 2.15 | 160.00 | 0.02 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.70 | 160.15 | 0.01 |
| 21 Mon September 2026 | 3.85 | 160.15 | 0.01 |
| 18 Fri September 2026 | 4.10 | 160.15 | 0.02 |
| 17 Thu September 2026 | 5.55 | 160.15 | 0.02 |
| 16 Wed September 2026 | 2.85 | 160.15 | 0.02 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.50 | 60.00 | 0.02 |
| 21 Mon September 2026 | 6.65 | 60.00 | 0.04 |
| 18 Fri September 2026 | 6.20 | 153.90 | 0.06 |
| 17 Thu September 2026 | 7.70 | 153.90 | 0.06 |
| 16 Wed September 2026 | 4.20 | 153.90 | 0.12 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.70 | 72.55 | 0.17 |
| 21 Mon September 2026 | 11.15 | 51.40 | 0.15 |
| 18 Fri September 2026 | 9.60 | 72.85 | 0.17 |
| 17 Thu September 2026 | 12.15 | 74.00 | 0.19 |
| 16 Wed September 2026 | 5.75 | 122.00 | 0.23 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 5.95 | 63.00 | 0.25 |
| 21 Mon September 2026 | 17.70 | 36.55 | 0.22 |
| 18 Fri September 2026 | 14.35 | 57.85 | 0.42 |
| 17 Thu September 2026 | 17.60 | 59.90 | 0.31 |
| 16 Wed September 2026 | 8.15 | 75.00 | 0.19 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 9.55 | 51.60 | 0.83 |
| 21 Mon September 2026 | 27.45 | 27.10 | 0.68 |
| 18 Fri September 2026 | 20.80 | 40.45 | 0.41 |
| 17 Thu September 2026 | 24.45 | 45.50 | 0.31 |
| 16 Wed September 2026 | 11.30 | 82.50 | 0.36 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 15.60 | 37.70 | 0.71 |
| 21 Mon September 2026 | 39.60 | 18.85 | 0.96 |
| 18 Fri September 2026 | 29.80 | 32.75 | 0.6 |
| 17 Thu September 2026 | 33.00 | 34.65 | 0.75 |
| 16 Wed September 2026 | 15.90 | 65.95 | 0.92 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 23.30 | 25.70 | 0.74 |
| 21 Mon September 2026 | 50.60 | 12.95 | 1.51 |
| 18 Fri September 2026 | 39.30 | 23.00 | 1.07 |
| 17 Thu September 2026 | 44.55 | 25.85 | 0.87 |
| 16 Wed September 2026 | 21.95 | 55.00 | 0.5 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 33.90 | 16.35 | 0.68 |
| 21 Mon September 2026 | 66.60 | 8.90 | 0.81 |
| 18 Fri September 2026 | 53.60 | 15.95 | 0.73 |
| 17 Thu September 2026 | 57.45 | 18.60 | 0.67 |
| 16 Wed September 2026 | 29.30 | 42.30 | 0.53 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 46.75 | 10.35 | 2.78 |
| 21 Mon September 2026 | 81.55 | 6.15 | 3.08 |
| 18 Fri September 2026 | 63.20 | 11.25 | 3.04 |
| 17 Thu September 2026 | 71.70 | 13.55 | 2.4 |
| 16 Wed September 2026 | 38.80 | 31.45 | 1.5 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 103.50 | 6.35 | 1.3 |
| 21 Mon September 2026 | 103.50 | 3.95 | 1.41 |
| 18 Fri September 2026 | 84.10 | 7.40 | 1.53 |
| 17 Thu September 2026 | 84.10 | 9.35 | 1.5 |
| 16 Wed September 2026 | 53.10 | 22.60 | 1.33 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 115.00 | 3.85 | 2.46 |
| 21 Mon September 2026 | 115.00 | 2.90 | 2.58 |
| 18 Fri September 2026 | 111.00 | 5.30 | 2.68 |
| 17 Thu September 2026 | 105.25 | 6.55 | 3.18 |
| 16 Wed September 2026 | 66.25 | 16.00 | 2.5 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 140.55 | 2.50 | 6.09 |
| 21 Mon September 2026 | 140.55 | 2.00 | 5.58 |
| 18 Fri September 2026 | 127.60 | 3.40 | 6.11 |
| 17 Thu September 2026 | 123.50 | 4.55 | 7.37 |
| 16 Wed September 2026 | 125.00 | 11.70 | 6.89 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 123.00 | 1.65 | 12.95 |
| 21 Mon September 2026 | 154.00 | 1.45 | 14.71 |
| 18 Fri September 2026 | 154.00 | 2.35 | 14.76 |
| 17 Thu September 2026 | 139.75 | 3.15 | 9.94 |
| 16 Wed September 2026 | 97.05 | 7.80 | 8.23 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 119.05 | 1.10 | 12 |
| 21 Mon September 2026 | 119.05 | 1.00 | 10 |
| 18 Fri September 2026 | 119.05 | 1.65 | 8.13 |
| 17 Thu September 2026 | 119.05 | 2.35 | 8.38 |
| 16 Wed September 2026 | 119.05 | 5.45 | 10.25 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 129.55 | 0.70 | 21.9 |
| 21 Mon September 2026 | 129.55 | 0.60 | 21.9 |
| 18 Fri September 2026 | 129.55 | 1.25 | 24 |
| 17 Thu September 2026 | 129.55 | 1.60 | 25.8 |
| 16 Wed September 2026 | 129.55 | 3.90 | 26.7 |
BlueStar BLUESTARCO Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 156.25 | 0.60 | 0.43 |
| 21 Mon September 2026 | 156.25 | 4.30 | 0.57 |
| 18 Fri September 2026 | 156.25 | 4.30 | 0.57 |
| 17 Thu September 2026 | 156.25 | 4.30 | 0.57 |
| 16 Wed September 2026 | 156.25 | 4.30 | 0.57 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 178.90 | 0.40 | 90 |
| 21 Mon September 2026 | 178.90 | 0.40 | 92 |
| 18 Fri September 2026 | 178.90 | 1.80 | 120 |
| 17 Thu September 2026 | 178.90 | 1.00 | 128 |
| 16 Wed September 2026 | 178.90 | 1.95 | 124 |
BlueStar BLUESTARCO Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 182.40 | 0.55 | 78 |
| 21 Mon September 2026 | 182.40 | 1.10 | 60 |
| 18 Fri September 2026 | 182.40 | 0.45 | 40.5 |
| 17 Thu September 2026 | 182.40 | 0.80 | 48.5 |
| 16 Wed September 2026 | 182.40 | 1.50 | 55.5 |
BlueStar BLUESTARCO Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 206.20 | 0.20 | 5.33 |
| 21 Mon September 2026 | 206.20 | 0.30 | 5.33 |
| 18 Fri September 2026 | 206.20 | 0.30 | 5.33 |
| 17 Thu September 2026 | 206.20 | 0.60 | 5.33 |
| 16 Wed September 2026 | 206.20 | 1.25 | 6.33 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
