Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1465.35 and 1519.55
| Intraday Target 1 | 1454.5 |
| Intraday Target 2 | 1476.2 |
| Intraday Target 3 | 1508.7 |
| Intraday Target 4 | 1530.4 |
| Intraday Target 5 | 1562.9 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1497.90 (-0.67%) | 1516.30 | 1487.00 - 1541.20 | 0.8874 times | Mon 10 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1484.10 - 1514.80 | 1.0043 times | Fri 07 August 2026 | 1514.00 (-3.63%) | 1563.80 | 1497.00 - 1595.00 | 2.8053 times | Thu 06 August 2026 | 1571.00 (-5.65%) | 1658.10 | 1549.40 - 1671.60 | 2.7292 times | Wed 05 August 2026 | 1665.00 (-1.19%) | 1688.10 | 1640.00 - 1719.90 | 0.4456 times | Tue 04 August 2026 | 1685.00 (-2.56%) | 1736.10 | 1677.40 - 1737.60 | 1.0161 times | Mon 03 August 2026 | 1729.20 (2.86%) | 1683.40 | 1678.60 - 1730.00 | 0.4386 times | Fri 31 July 2026 | 1681.20 (-0.6%) | 1695.50 | 1672.00 - 1721.10 | 0.22 times | Thu 30 July 2026 | 1691.40 (0.63%) | 1688.00 | 1665.50 - 1704.00 | 0.2699 times | Wed 29 July 2026 | 1680.80 (2.16%) | 1640.00 | 1639.80 - 1687.00 | 0.1836 times | Tue 28 July 2026 | 1645.20 (0.12%) | 1650.00 | 1612.20 - 1656.10 | 0.3126 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1462.45 and 1519.55
| Weekly Target 1 | 1450.63 |
| Weekly Target 2 | 1474.27 |
| Weekly Target 3 | 1507.7333333333 |
| Weekly Target 4 | 1531.37 |
| Weekly Target 5 | 1564.83 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1497.90 (-1.06%) | 1514.00 | 1484.10 - 1541.20 | 0.7539 times | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 2.9628 times | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.4562 times | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.4433 times | Fri 17 July 2026 | 1686.90 (1.5%) | 1655.00 | 1631.50 - 1763.20 | 1.0974 times | Fri 10 July 2026 | 1662.00 (4.98%) | 1585.30 | 1562.00 - 1670.10 | 0.8334 times | Fri 03 July 2026 | 1583.20 (-3.3%) | 1637.20 | 1577.00 - 1653.80 | 0.606 times | Thu 25 June 2026 | 1637.20 (-1.86%) | 1675.10 | 1632.60 - 1717.70 | 0.7479 times | Fri 19 June 2026 | 1668.30 (5.34%) | 1618.00 | 1587.60 - 1713.90 | 1.3762 times | Fri 12 June 2026 | 1583.80 (0.13%) | 1566.90 | 1542.20 - 1612.40 | 0.723 times | Fri 05 June 2026 | 1581.80 (-0.45%) | 1590.10 | 1508.10 - 1652.80 | 1.4176 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1364.25 and 1617.75
| Monthly Target 1 | 1319.7 |
| Monthly Target 2 | 1408.8 |
| Monthly Target 3 | 1573.2 |
| Monthly Target 4 | 1662.3 |
| Monthly Target 5 | 1826.7 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1497.90 (-10.9%) | 1683.40 | 1484.10 - 1737.60 | 0.8209 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.6994 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 1.0015 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.1128 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.8291 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2198 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0234 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8461 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5367 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9103 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7518 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1184.15 and 1763.75
| Yearly Target 1 | 1079.57 |
| Yearly Target 2 | 1288.73 |
| Yearly Target 3 | 1659.1666666667 |
| Yearly Target 4 | 1868.33 |
| Yearly Target 5 | 2238.77 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1497.90 (-13.45%) | 1738.00 | 1450.00 - 2029.60 | 1.5071 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 2.9534 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.861 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 0.9879 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5174 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.5959 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5633 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3481 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.293 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3729 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1844 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1600.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1653 and price is deviating by 74 points
Upper Bollinger band is at 1799 and lower is at 1506, while middle bands are at 1579 and 1726
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.6 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1551.18 |
| 12 day DMA | 1625.99 |
| 20 day DMA | 1652.17 |
| 35 day DMA | 1644.73 |
| 50 day DMA | 1634.56 |
| 100 day DMA | 1675.52 |
| 150 day DMA | 1738.41 |
| 200 day DMA | 1756.74 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.09 | 1570.18 | 1601.26 |
| 12 day EMA | 1600.37 | 1619 | 1639.17 |
| 20 day EMA | 1621.86 | 1634.9 | 1648.25 |
| 35 day EMA | 1629.96 | 1637.74 | 1645.38 |
| 50 day EMA | 1624.26 | 1629.42 | 1634.37 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.18 | 1588.6 | 1632.84 |
| 12 day SMA | 1625.99 | 1637.6 | 1648.09 |
| 20 day SMA | 1652.17 | 1664.58 | 1674.99 |
| 35 day SMA | 1644.73 | 1649.5 | 1654.08 |
| 50 day SMA | 1634.56 | 1635.5 | 1637.12 |
| 100 day SMA | 1675.52 | 1678.87 | 1683.33 |
| 150 day SMA | 1738.41 | 1739.96 | 1741.29 |
| 200 day SMA | 1756.74 | 1759.11 | 1761.35 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 58.37
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 62.31
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1495.80 | 1525.00 | 1490.10 to 1541.90 | 1.07 times |
| 10 Mon | 1514.30 | 1514.00 | 1478.10 to 1518.00 | 1.05 times |
| 07 Fri | 1511.70 | 1550.00 | 1493.10 to 1594.60 | 1.06 times |
| 06 Thu | 1554.60 | 1637.00 | 1536.60 to 1658.00 | 0.99 times |
| 05 Wed | 1636.50 | 1682.90 | 1627.00 to 1715.30 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1488.90 | 1523.90 | 1483.60 to 1532.60 | 1.49 times |
| 10 Mon | 1507.30 | 1491.70 | 1469.80 to 1508.00 | 1.38 times |
| 07 Fri | 1504.70 | 1549.00 | 1485.00 to 1587.10 | 1.17 times |
| 06 Thu | 1547.40 | 1630.00 | 1533.70 to 1651.00 | 0.75 times |
| 05 Wed | 1629.00 | 1671.10 | 1622.00 to 1700.60 | 0.21 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1490.30 | 1502.00 | 1481.10 to 1521.50 | 1.77 times |
| 10 Mon | 1500.80 | 1500.00 | 1464.30 to 1510.70 | 1.55 times |
| 07 Fri | 1507.60 | 1570.00 | 1490.10 to 1570.00 | 1.31 times |
| 06 Thu | 1546.80 | 1630.10 | 1540.00 to 1630.10 | 0.32 times |
| 05 Wed | 1612.50 | 1660.00 | 1660.00 to 1660.00 | 0.05 times |
Option chain for Blue Star BLUESTARCO 25 Tue August 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.25 | 468.75 | 0.23 |
| 10 Mon August 2026 | 0.25 | 468.75 | 0.23 |
| 07 Fri August 2026 | 0.55 | 468.75 | 0.23 |
| 06 Thu August 2026 | 1.20 | 378.75 | 0.22 |
| 05 Wed August 2026 | 3.95 | 362.70 | 0.64 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.90 | 300.75 | 0.06 |
| 10 Mon August 2026 | 0.90 | 300.75 | 0.05 |
| 07 Fri August 2026 | 0.95 | 300.75 | 0.05 |
| 06 Thu August 2026 | 1.40 | 300.75 | 0.03 |
| 05 Wed August 2026 | 3.85 | 300.75 | 0.03 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.65 | 413.60 | 0.7 |
| 10 Mon August 2026 | 1.00 | 413.60 | 0.68 |
| 07 Fri August 2026 | 0.95 | 413.60 | 0.67 |
| 06 Thu August 2026 | 1.75 | 367.05 | 3.38 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.85 | 399.00 | 0.06 |
| 10 Mon August 2026 | 1.00 | 387.90 | 0.05 |
| 07 Fri August 2026 | 1.20 | 387.90 | 0.05 |
| 06 Thu August 2026 | 2.05 | 346.20 | 0.05 |
| 05 Wed August 2026 | 6.90 | 268.15 | 0.06 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.90 | 233.00 | 0.06 |
| 10 Mon August 2026 | 1.15 | 233.00 | 0.06 |
| 07 Fri August 2026 | 1.30 | 233.00 | 0.05 |
| 06 Thu August 2026 | 2.40 | 233.00 | 0.05 |
| 05 Wed August 2026 | 8.25 | 233.00 | 0.13 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.45 | 167.10 | 0.01 |
| 10 Mon August 2026 | 1.75 | 167.10 | 0.01 |
| 07 Fri August 2026 | 2.15 | 167.10 | 0.01 |
| 06 Thu August 2026 | 4.10 | 167.10 | 0.01 |
| 05 Wed August 2026 | 16.50 | 167.10 | 0.02 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.15 | 210.60 | 2.25 |
| 10 Mon August 2026 | 2.20 | 210.60 | 2.14 |
| 07 Fri August 2026 | 2.55 | 210.60 | 1.9 |
| 06 Thu August 2026 | 5.10 | 232.05 | 2.67 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.30 | 164.30 | 0.02 |
| 10 Mon August 2026 | 3.20 | 164.30 | 0.02 |
| 07 Fri August 2026 | 3.50 | 164.30 | 0.02 |
| 06 Thu August 2026 | 7.50 | 164.30 | 0.03 |
| 05 Wed August 2026 | 27.75 | 129.35 | 0.06 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.95 | 156.05 | 0.34 |
| 10 Mon August 2026 | 3.90 | 156.05 | 0.33 |
| 07 Fri August 2026 | 4.50 | 156.05 | 0.32 |
| 06 Thu August 2026 | 9.25 | 156.05 | 0.32 |
| 05 Wed August 2026 | 32.75 | 117.05 | 0.55 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.30 | 205.90 | 0.18 |
| 10 Mon August 2026 | 4.65 | 189.20 | 0.18 |
| 07 Fri August 2026 | 5.35 | 209.00 | 0.16 |
| 06 Thu August 2026 | 11.65 | 155.10 | 0.23 |
| 05 Wed August 2026 | 38.35 | 102.40 | 0.54 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.95 | 159.00 | 0.13 |
| 10 Mon August 2026 | 5.65 | 174.95 | 0.13 |
| 07 Fri August 2026 | 6.45 | 168.15 | 0.11 |
| 06 Thu August 2026 | 14.55 | 139.35 | 0.18 |
| 05 Wed August 2026 | 44.65 | 87.45 | 0.57 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.90 | 171.00 | 0.09 |
| 10 Mon August 2026 | 6.85 | 150.60 | 0.09 |
| 07 Fri August 2026 | 7.80 | 155.00 | 0.09 |
| 06 Thu August 2026 | 17.75 | 123.75 | 0.21 |
| 05 Wed August 2026 | 53.50 | 76.95 | 1.32 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.10 | 148.00 | 0.25 |
| 10 Mon August 2026 | 8.70 | 134.95 | 0.24 |
| 07 Fri August 2026 | 9.70 | 138.40 | 0.26 |
| 06 Thu August 2026 | 22.00 | 108.05 | 0.62 |
| 05 Wed August 2026 | 61.55 | 64.50 | 1.45 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.45 | 133.70 | 0.33 |
| 10 Mon August 2026 | 11.10 | 122.25 | 0.32 |
| 07 Fri August 2026 | 12.10 | 119.90 | 0.37 |
| 06 Thu August 2026 | 27.65 | 93.20 | 0.64 |
| 05 Wed August 2026 | 73.05 | 54.65 | 2.23 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.80 | 113.35 | 0.26 |
| 10 Mon August 2026 | 14.00 | 98.60 | 0.28 |
| 07 Fri August 2026 | 15.45 | 102.80 | 0.3 |
| 06 Thu August 2026 | 33.75 | 80.35 | 0.9 |
| 05 Wed August 2026 | 102.00 | 46.40 | 22.92 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 12.65 | 93.50 | 0.34 |
| 10 Mon August 2026 | 18.05 | 93.30 | 0.3 |
| 07 Fri August 2026 | 19.75 | 88.55 | 0.32 |
| 06 Thu August 2026 | 41.45 | 66.70 | 0.58 |
| 05 Wed August 2026 | 79.55 | 37.30 | 34.5 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 16.40 | 79.25 | 0.27 |
| 10 Mon August 2026 | 23.25 | 68.80 | 0.29 |
| 07 Fri August 2026 | 24.85 | 73.20 | 0.27 |
| 06 Thu August 2026 | 49.85 | 55.35 | 0.77 |
| 05 Wed August 2026 | 136.75 | 30.75 | 37 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 21.45 | 62.80 | 0.34 |
| 10 Mon August 2026 | 29.30 | 54.00 | 0.38 |
| 07 Fri August 2026 | 31.20 | 58.70 | 0.45 |
| 06 Thu August 2026 | 58.00 | 45.45 | 2.49 |
| 05 Wed August 2026 | 122.20 | 25.20 | 2.69 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 27.85 | 51.40 | 0.44 |
| 10 Mon August 2026 | 37.65 | 43.20 | 0.77 |
| 07 Fri August 2026 | 39.35 | 46.60 | 0.68 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 35.95 | 39.40 | 1.13 |
| 10 Mon August 2026 | 46.70 | 32.65 | 1.39 |
| 07 Fri August 2026 | 48.95 | 36.60 | 1.72 |
| 06 Thu August 2026 | 81.85 | 28.95 | 7.15 |
| 05 Wed August 2026 | 153.35 | 16.40 | 7.92 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 45.10 | 29.15 | 4.31 |
| 10 Mon August 2026 | 58.55 | 24.25 | 5.42 |
| 07 Fri August 2026 | 59.15 | 27.85 | 5.74 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 56.50 | 21.00 | 23.33 |
| 10 Mon August 2026 | 64.50 | 17.85 | 25.29 |
| 07 Fri August 2026 | 75.20 | 20.75 | 26 |
| 06 Thu August 2026 | 193.90 | 17.65 | 51 |
| 05 Wed August 2026 | 193.90 | 9.90 | 8 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 73.70 | 15.50 | 5 |
| 10 Mon August 2026 | 87.45 | 12.75 | 4.72 |
| 07 Fri August 2026 | 89.35 | 15.20 | 5.06 |
| 06 Thu August 2026 | 125.90 | 13.90 | 5.09 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 115.00 | 7.00 | 17.85 |
| 10 Mon August 2026 | 109.45 | 6.30 | 19.62 |
| 07 Fri August 2026 | 118.60 | 8.00 | 22.67 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 152.35 | 4.25 | 38.67 |
BlueStar BLUESTARCO Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 154.85 | 2.35 | 4.29 |
| 10 Mon August 2026 | 175.90 | 2.35 | 7.5 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 388.10 | 1.20 | 8.68 |
| 10 Mon August 2026 | 388.10 | 1.45 | 8.36 |
| 07 Fri August 2026 | 388.10 | 2.30 | 6.32 |
| 06 Thu August 2026 | 388.10 | 2.40 | 5.07 |
| 05 Wed August 2026 | 388.10 | 3.60 | 1.18 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
