Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1752.6 and 1809.8
| Intraday Target 1 | 1707.93 |
| Intraday Target 2 | 1740.07 |
| Intraday Target 3 | 1765.1333333333 |
| Intraday Target 4 | 1797.27 |
| Intraday Target 5 | 1822.33 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1772.20 (2.4%) | 1738.00 | 1733.00 - 1790.20 | 0.7078 times | Wed 31 December 2025 | 1730.70 (1.33%) | 1708.00 | 1688.00 - 1744.50 | 0.6642 times | Tue 30 December 2025 | 1708.00 (-1.36%) | 1731.00 | 1702.00 - 1733.70 | 0.7455 times | Mon 29 December 2025 | 1731.60 (-1.83%) | 1763.10 | 1728.30 - 1778.70 | 0.4024 times | Fri 26 December 2025 | 1763.90 (-0.76%) | 1777.10 | 1759.50 - 1797.20 | 0.2318 times | Wed 24 December 2025 | 1777.40 (0.62%) | 1769.00 | 1755.00 - 1792.80 | 0.5958 times | Tue 23 December 2025 | 1766.40 (0.01%) | 1768.50 | 1748.60 - 1771.50 | 0.5444 times | Mon 22 December 2025 | 1766.20 (-0.85%) | 1785.90 | 1759.00 - 1803.70 | 2.1373 times | Fri 19 December 2025 | 1781.40 (-3.95%) | 1857.80 | 1756.20 - 1860.90 | 3.0539 times | Thu 18 December 2025 | 1854.60 (1.52%) | 1820.00 | 1815.50 - 1862.00 | 0.917 times | Wed 17 December 2025 | 1826.80 (0.62%) | 1808.00 | 1805.00 - 1831.00 | 0.4981 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1730.1 and 1832.3
| Weekly Target 1 | 1647.93 |
| Weekly Target 2 | 1710.07 |
| Weekly Target 3 | 1750.1333333333 |
| Weekly Target 4 | 1812.27 |
| Weekly Target 5 | 1852.33 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1772.20 (0.47%) | 1763.10 | 1688.00 - 1790.20 | 0.4619 times | Fri 26 December 2025 | 1763.90 (-0.98%) | 1785.90 | 1748.60 - 1803.70 | 0.6432 times | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 1.012 times | Fri 12 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.6104 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.8264 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 1.1424 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.813 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 0.988 times | Fri 07 November 2025 | 1752.70 (-9.53%) | 1937.40 | 1712.10 - 2021.40 | 2.8643 times | Fri 31 October 2025 | 1937.40 (-3.42%) | 2025.00 | 1932.00 - 2030.40 | 0.6385 times | Fri 24 October 2025 | 2006.00 (1.76%) | 1979.90 | 1949.40 - 2032.90 | 0.7484 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1752.6 and 1809.8
| Monthly Target 1 | 1707.93 |
| Monthly Target 2 | 1740.07 |
| Monthly Target 3 | 1765.1333333333 |
| Monthly Target 4 | 1797.27 |
| Monthly Target 5 | 1822.33 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1772.20 (2.4%) | 1738.00 | 1733.00 - 1790.20 | 0.0178 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.471 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.7989 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.6598 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.8572 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.8952 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.5746 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.643 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.7523 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.3303 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 2.3547 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1752.6 and 1809.8
| Yearly Target 1 | 1707.93 |
| Yearly Target 2 | 1740.07 |
| Yearly Target 3 | 1765.1333333333 |
| Yearly Target 4 | 1797.27 |
| Yearly Target 5 | 1822.33 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1772.20 (2.4%) | 1738.00 | 1733.00 - 1790.20 | 0.0042 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.476 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1903 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1627 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.609 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.7014 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6629 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.4097 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3448 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4389 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2171 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1759.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1767 and price is deviating by 38 points
Upper Bollinger band is at 1842 and lower is at 1691, while middle bands are at 1729 and 1804
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1771.91 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1741.28 |
| 12 day DMA | 1774.57 |
| 20 day DMA | 1766.1 |
| 35 day DMA | 1768.89 |
| 50 day DMA | 1807.75 |
| 100 day DMA | 1854.57 |
| 150 day DMA | 1804.67 |
| 200 day DMA | 1819.43 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.19 | 1739.18 | 1743.42 |
| 12 day EMA | 1759.85 | 1757.61 | 1762.5 |
| 20 day EMA | 1768.2 | 1767.78 | 1771.68 |
| 35 day EMA | 1792.32 | 1793.5 | 1797.2 |
| 50 day EMA | 1811.92 | 1813.54 | 1816.92 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.28 | 1742.32 | 1749.46 |
| 12 day SMA | 1774.57 | 1777.4 | 1782.9 |
| 20 day SMA | 1766.1 | 1765.21 | 1765.95 |
| 35 day SMA | 1768.89 | 1769.63 | 1771.04 |
| 50 day SMA | 1807.75 | 1811.74 | 1816.55 |
| 100 day SMA | 1854.57 | 1854.55 | 1854.75 |
| 150 day SMA | 1804.67 | 1803.23 | 1802.03 |
| 200 day SMA | 1819.43 | 1820.68 | 1822.44 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 66.72
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 67.05
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1779.70 | 1738.60 | 1738.60 to 1794.90 | 1.14 times |
| 31 Wed | 1739.80 | 1701.80 | 1692.50 to 1751.80 | 1.1 times |
| 30 Tue | 1710.90 | 1728.70 | 1705.50 to 1736.50 | 1.07 times |
| 29 Mon | 1733.10 | 1762.90 | 1730.00 to 1785.30 | 1 times |
| 26 Fri | 1772.30 | 1779.10 | 1766.60 to 1803.00 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1782.30 | 1742.90 | 1742.90 to 1791.50 | 1.42 times |
| 31 Wed | 1739.90 | 1710.50 | 1692.30 to 1746.90 | 1.31 times |
| 30 Tue | 1714.60 | 1723.00 | 1713.70 to 1736.90 | 1.07 times |
| 29 Mon | 1731.80 | 1786.00 | 1731.80 to 1786.70 | 0.78 times |
| 26 Fri | 1791.70 | 1796.10 | 1791.70 to 1803.60 | 0.43 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.65 | 233.00 | 0.2 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.35 | 108.70 | 1.33 |
| 31 Wed December 2025 | 4.35 | 108.70 | 1.33 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.40 | 126.00 | 0.16 |
| 31 Wed December 2025 | 5.40 | 176.15 | 0.64 |
| 30 Tue December 2025 | 6.70 | 176.15 | 3 |
| 29 Mon December 2025 | 6.70 | 176.15 | 3 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.50 | 81.00 | 0.05 |
| 31 Wed December 2025 | 12.75 | 115.00 | 0.07 |
| 30 Tue December 2025 | 11.20 | 115.00 | 0.09 |
| 29 Mon December 2025 | 14.85 | 57.15 | 0.08 |
| 26 Fri December 2025 | 26.25 | 57.15 | 0.25 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 36.75 | 57.35 | 0.21 |
| 31 Wed December 2025 | 21.75 | 79.55 | 0.23 |
| 30 Tue December 2025 | 18.30 | 101.65 | 0.21 |
| 29 Mon December 2025 | 24.25 | 92.00 | 0.25 |
| 26 Fri December 2025 | 40.05 | 65.25 | 0.25 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 45.05 | 44.35 | 0.43 |
| 31 Wed December 2025 | 27.90 | 93.80 | 0.41 |
| 30 Tue December 2025 | 30.30 | 87.50 | 0.41 |
| 29 Mon December 2025 | 30.30 | 79.85 | 0.43 |
| 26 Fri December 2025 | 48.80 | 58.45 | 0.7 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 56.15 | 35.55 | 1.07 |
| 31 Wed December 2025 | 36.55 | 54.50 | 0.37 |
| 30 Tue December 2025 | 30.80 | 65.60 | 0.32 |
| 29 Mon December 2025 | 38.00 | 65.60 | 0.81 |
| 26 Fri December 2025 | 59.55 | 47.40 | 3.2 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 65.60 | 27.15 | 1.97 |
| 31 Wed December 2025 | 45.40 | 44.95 | 1.33 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 81.95 | 18.60 | 0.19 |
| 31 Wed December 2025 | 55.75 | 34.45 | 0.03 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 100.20 | 14.85 | 4.22 |
| 31 Wed December 2025 | 67.15 | 26.50 | 2.94 |
| 30 Tue December 2025 | 55.60 | 42.65 | 3.94 |
| 29 Mon December 2025 | 67.20 | 36.75 | 17.57 |
| 26 Fri December 2025 | 110.50 | 23.85 | 104 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
