Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1539.1 and 1592.2
| Intraday Target 1 | 1527.97 |
| Intraday Target 2 | 1550.23 |
| Intraday Target 3 | 1581.0666666667 |
| Intraday Target 4 | 1603.33 |
| Intraday Target 5 | 1634.17 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1572.50 (-1.35%) | 1610.00 | 1558.80 - 1611.90 | 0.4278 times | Mon 02 November 2026 | 1594.00 (-2.08%) | 1627.00 | 1573.70 - 1635.50 | 1.0162 times | Fri 30 October 2026 | 1627.90 (-2.7%) | 1633.40 | 1551.00 - 1637.90 | 3.0549 times | Thu 29 October 2026 | 1673.00 (4.69%) | 1595.10 | 1577.00 - 1673.00 | 1.2781 times | Wed 28 October 2026 | 1598.00 (4.72%) | 1523.80 | 1504.30 - 1618.50 | 1.5279 times | Tue 27 October 2026 | 1526.00 (1.43%) | 1500.00 | 1495.00 - 1540.30 | 0.5115 times | Mon 26 October 2026 | 1504.50 (0.37%) | 1499.00 | 1480.10 - 1522.20 | 0.4568 times | Fri 23 October 2026 | 1499.00 (-4.19%) | 1573.00 | 1487.50 - 1573.00 | 0.7275 times | Thu 22 October 2026 | 1564.50 (0.68%) | 1535.60 | 1520.50 - 1575.90 | 0.7179 times | Wed 21 October 2026 | 1554.00 (-1.09%) | 1566.70 | 1538.50 - 1577.00 | 0.2814 times | Mon 19 October 2026 | 1571.20 (0.23%) | 1559.80 | 1545.50 - 1577.60 | 0.3966 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1527.3 and 1604
| Weekly Target 1 | 1512.23 |
| Weekly Target 2 | 1542.37 |
| Weekly Target 3 | 1588.9333333333 |
| Weekly Target 4 | 1619.07 |
| Weekly Target 5 | 1665.63 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1572.50 (-3.4%) | 1627.00 | 1558.80 - 1635.50 | 0.2872 times | Fri 30 October 2026 | 1627.90 (8.6%) | 1499.00 | 1480.10 - 1673.00 | 1.3585 times | Fri 23 October 2026 | 1499.00 (-4.38%) | 1559.80 | 1487.50 - 1577.60 | 0.4224 times | Fri 16 October 2026 | 1567.60 (-0.41%) | 1584.00 | 1553.50 - 1624.00 | 0.6085 times | Fri 09 October 2026 | 1574.00 (7.84%) | 1476.00 | 1460.40 - 1589.00 | 0.9947 times | Thu 01 October 2026 | 1459.60 (-6.73%) | 1585.70 | 1444.00 - 1593.50 | 1.6484 times | Fri 25 September 2026 | 1565.00 (2.17%) | 1536.80 | 1503.00 - 1580.00 | 0.9137 times | Fri 18 September 2026 | 1531.80 (-1.68%) | 1559.50 | 1472.00 - 1571.50 | 0.9547 times | Fri 11 September 2026 | 1558.00 (4.99%) | 1477.30 | 1432.30 - 1565.10 | 1.9178 times | Fri 04 September 2026 | 1484.00 (0.27%) | 1480.00 | 1432.50 - 1514.70 | 0.894 times | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.496 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1527.3 and 1604
| Monthly Target 1 | 1512.23 |
| Monthly Target 2 | 1542.37 |
| Monthly Target 3 | 1588.9333333333 |
| Monthly Target 4 | 1619.07 |
| Monthly Target 5 | 1665.63 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1572.50 (-3.4%) | 1627.00 | 1558.80 - 1635.50 | 0.068 times | Fri 30 October 2026 | 1627.90 (7.24%) | 1513.00 | 1444.00 - 1673.00 | 0.8939 times | Wed 30 September 2026 | 1518.00 (3.7%) | 1471.00 | 1432.30 - 1593.50 | 1.3691 times | Mon 31 August 2026 | 1463.80 (-12.93%) | 1683.40 | 1460.00 - 1737.60 | 1.2534 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.6517 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 0.933 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.0367 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.7042 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1365 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.9535 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.7883 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1203.75 and 1801.05
| Yearly Target 1 | 1080.83 |
| Yearly Target 2 | 1326.67 |
| Yearly Target 3 | 1678.1333333333 |
| Yearly Target 4 | 1923.97 |
| Yearly Target 5 | 2275.43 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1572.50 (-9.14%) | 1738.00 | 1432.30 - 2029.60 | 1.937 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 2.8038 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.7668 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 0.9379 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.4912 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.5658 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5347 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3305 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.2781 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3541 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1751 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1579.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1571 and price is deviating by 42 points
Upper Bollinger band is at 1654 and lower is at 1489, while middle bands are at 1530 and 1613
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.42 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1613.08 |
| 12 day DMA | 1571.02 |
| 20 day DMA | 1570.84 |
| 35 day DMA | 1552.91 |
| 50 day DMA | 1532.84 |
| 100 day DMA | 1578.32 |
| 150 day DMA | 1616.95 |
| 200 day DMA | 1675.98 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.43 | 1600.9 | 1604.35 |
| 12 day EMA | 1579.95 | 1581.3 | 1578.99 |
| 20 day EMA | 1569.49 | 1569.17 | 1566.56 |
| 35 day EMA | 1553 | 1551.85 | 1549.37 |
| 50 day EMA | 1538.13 | 1536.73 | 1534.39 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.08 | 1603.78 | 1585.88 |
| 12 day SMA | 1571.02 | 1572.64 | 1574.31 |
| 20 day SMA | 1570.84 | 1567.72 | 1561 |
| 35 day SMA | 1552.91 | 1551.23 | 1547.32 |
| 50 day SMA | 1532.84 | 1531.59 | 1529.58 |
| 100 day SMA | 1578.32 | 1578.41 | 1578.18 |
| 150 day SMA | 1616.95 | 1617.57 | 1617.75 |
| 200 day SMA | 1675.98 | 1677.12 | 1678.25 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 61.28
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 65.41
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1609.20 | 1620.00 | 1535.30 to 1639.60 | 0.95 times |
| 29 Thu | 1671.60 | 1601.00 | 1573.60 to 1686.10 | 0.99 times |
| 28 Wed | 1600.60 | 1519.00 | 1511.00 to 1617.90 | 0.99 times |
| 27 Tue | 1519.70 | 1480.60 | 1480.60 to 1523.90 | 1.04 times |
| 26 Mon | 1486.90 | 1464.30 | 1464.30 to 1506.50 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1587.60 | 1601.50 | 1530.10 to 1616.40 | 1.89 times |
| 29 Thu | 1654.00 | 1594.20 | 1565.30 to 1665.40 | 1.07 times |
| 28 Wed | 1579.60 | 1512.00 | 1497.00 to 1593.10 | 0.82 times |
| 27 Tue | 1505.40 | 1481.60 | 1474.20 to 1505.00 | 0.68 times |
| 26 Mon | 1470.60 | 1479.00 | 1465.00 to 1480.00 | 0.55 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1608.40 | 1608.40 | 1608.40 to 1608.40 | 1.6 times |
| 29 Thu | 1597.00 | 1595.10 | 1595.10 to 1597.00 | 1.4 times |
| 28 Wed | 1549.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 23 Mon November 2026 expiry
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.90 | 352.00 | 0.01 |
| 29 Thu October 2026 | 16.70 | 352.00 | 0 |
| 28 Wed October 2026 | 9.00 | 352.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.05 | 300.00 | 0.01 |
| 29 Thu October 2026 | 23.20 | 300.00 | 0.01 |
| 28 Wed October 2026 | 12.85 | 300.00 | 0.05 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.20 | 281.05 | 0.17 |
| 29 Thu October 2026 | 33.75 | 281.05 | 0.2 |
| 28 Wed October 2026 | 17.65 | 281.05 | 0.35 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.85 | 101.30 | 0.02 |
| 29 Thu October 2026 | 40.10 | 101.30 | 0.02 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.90 | 107.70 | 0.02 |
| 29 Thu October 2026 | 54.60 | 82.85 | 0.07 |
| 28 Wed October 2026 | 29.55 | 127.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.80 | 94.95 | 0.24 |
| 29 Thu October 2026 | 64.45 | 71.45 | 0.29 |
| 28 Wed October 2026 | 35.25 | 201.70 | 0.12 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.65 | 80.40 | 0.08 |
| 29 Thu October 2026 | 72.15 | 97.80 | 0.08 |
| 28 Wed October 2026 | 41.00 | 97.80 | 0.17 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.20 | 67.10 | 0.31 |
| 29 Thu October 2026 | 82.65 | 52.60 | 1.03 |
| 28 Wed October 2026 | 48.10 | 86.55 | 0.22 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.10 | 54.00 | 0.34 |
| 29 Thu October 2026 | 90.50 | 44.40 | 0.87 |
| 28 Wed October 2026 | 55.85 | 74.70 | 0.04 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.80 | 43.80 | 1.03 |
| 29 Thu October 2026 | 108.05 | 37.90 | 1.17 |
| 28 Wed October 2026 | 65.00 | 64.80 | 0.43 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 65.00 | 36.55 | 2.38 |
| 29 Thu October 2026 | 125.00 | 32.35 | 3.98 |
| 28 Wed October 2026 | 77.85 | 55.25 | 1.39 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 77.45 | 28.50 | 2.16 |
| 29 Thu October 2026 | 133.10 | 25.95 | 1.92 |
| 28 Wed October 2026 | 85.40 | 46.50 | 0.48 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 102.95 | 22.70 | 5.46 |
| 29 Thu October 2026 | 142.00 | 21.10 | 6.03 |
| 28 Wed October 2026 | 95.95 | 38.80 | 2.5 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 111.05 | 16.95 | 4.44 |
| 29 Thu October 2026 | 169.25 | 17.00 | 2.45 |
| 28 Wed October 2026 | 118.70 | 31.90 | 1.68 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 133.80 | 13.15 | 3.23 |
| 29 Thu October 2026 | 185.20 | 14.15 | 3.58 |
| 28 Wed October 2026 | 124.40 | 26.00 | 1.57 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 147.00 | 10.15 | 19.4 |
| 29 Thu October 2026 | 147.00 | 11.50 | 11.2 |
| 28 Wed October 2026 | 147.00 | 20.75 | 6.4 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 165.00 | 8.00 | 11.38 |
| 29 Thu October 2026 | 90.10 | 8.70 | 7.22 |
| 28 Wed October 2026 | 90.10 | 16.95 | 8.67 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 179.30 | 6.30 | 8.27 |
| 29 Thu October 2026 | 182.05 | 8.30 | 5.5 |
| 28 Wed October 2026 | 182.05 | 13.05 | 2 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 154.15 | 4.35 | 6.6 |
| 29 Thu October 2026 | 160.30 | 8.00 | 2.33 |
| 28 Wed October 2026 | 160.30 | 10.20 | 2 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 171.70 | 3.95 | 13.77 |
| 29 Thu October 2026 | 193.65 | 4.85 | 25.09 |
| 28 Wed October 2026 | 216.90 | 8.60 | 14.91 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 189.70 | 2.90 | 5.17 |
| 29 Thu October 2026 | 198.60 | 3.05 | 2.8 |
| 28 Wed October 2026 | 198.60 | 6.65 | 4 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 227.25 | 2.85 | 27 |
| 29 Thu October 2026 | 210.20 | 3.85 | 41.83 |
| 28 Wed October 2026 | 210.20 | 5.40 | 41 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 247.15 | 1.00 | 0.55 |
| 29 Thu October 2026 | 289.10 | 2.70 | 1.22 |
| 28 Wed October 2026 | 262.45 | 4.35 | 1 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
