ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1786.4 and 1835.9

Intraday Target 11775.33
Intraday Target 21797.47
Intraday Target 31824.8333333333
Intraday Target 41846.97
Intraday Target 51874.33

Daily price and volume Blue Star

Date Closing Open Range Volume
Wed 18 March 2026 1819.60 (0.24%) 1831.60 1802.70 - 1852.20 0.4846 times
Tue 17 March 2026 1815.30 (0.62%) 1809.00 1780.00 - 1831.70 0.5748 times
Mon 16 March 2026 1804.10 (-1.59%) 1820.00 1771.50 - 1833.20 0.8901 times
Fri 13 March 2026 1833.20 (-6.16%) 1938.00 1820.00 - 1939.90 1.4559 times
Thu 12 March 2026 1953.50 (0.64%) 1941.00 1892.00 - 1969.50 0.9487 times
Wed 11 March 2026 1941.10 (2.82%) 1905.00 1894.90 - 1984.00 1.3464 times
Tue 10 March 2026 1887.80 (0.68%) 1900.00 1871.80 - 1944.00 0.6544 times
Mon 09 March 2026 1875.10 (-3.77%) 1909.00 1856.80 - 1918.30 1.0161 times
Fri 06 March 2026 1948.50 (0.09%) 1939.00 1908.70 - 1976.20 1.4232 times
Thu 05 March 2026 1946.70 (5.59%) 1845.80 1821.00 - 1956.00 1.2056 times
Wed 04 March 2026 1843.60 (-3.1%) 1877.70 1832.30 - 1881.90 0.674 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1755.2 and 1835.9

Weekly Target 11733.73
Weekly Target 21776.67
Weekly Target 31814.4333333333
Weekly Target 41857.37
Weekly Target 51895.13

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Wed 18 March 2026 1819.60 (-0.74%) 1820.00 1771.50 - 1852.20 0.5737 times
Fri 13 March 2026 1833.20 (-5.92%) 1909.00 1820.00 - 1984.00 1.5955 times
Fri 06 March 2026 1948.50 (0.38%) 1862.80 1821.00 - 1976.20 1.0896 times
Fri 27 February 2026 1941.20 (-1.38%) 1978.80 1928.00 - 1990.80 0.5835 times
Fri 20 February 2026 1968.40 (-1.44%) 2000.00 1952.10 - 2029.60 0.7911 times
Fri 13 February 2026 1997.20 (6.18%) 1889.30 1889.30 - 2015.00 1.6633 times
Fri 06 February 2026 1880.90 (3.52%) 1809.10 1765.90 - 1920.30 1.2977 times
Fri 30 January 2026 1816.90 (7%) 1702.40 1645.00 - 1822.00 1.3124 times
Fri 23 January 2026 1698.10 (-5.98%) 1795.10 1690.00 - 1819.00 0.848 times
Fri 16 January 2026 1806.10 (0.27%) 1790.00 1760.60 - 1828.40 0.2454 times
Fri 09 January 2026 1801.30 (-0.81%) 1810.00 1768.60 - 1876.90 0.8342 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1689.3 and 1901.8

Monthly Target 11645.87
Monthly Target 21732.73
Monthly Target 31858.3666666667
Monthly Target 41945.23
Monthly Target 52070.87

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Wed 18 March 2026 1819.60 (-6.26%) 1862.80 1771.50 - 1984.00 0.7326 times
Fri 27 February 2026 1941.20 (6.84%) 1809.10 1765.90 - 2029.60 0.9746 times
Fri 30 January 2026 1816.90 (4.98%) 1738.00 1645.00 - 1876.90 0.8057 times
Wed 31 December 2025 1730.70 (-1.97%) 1766.00 1688.00 - 1862.00 0.5111 times
Fri 28 November 2025 1765.40 (-8.88%) 1937.40 1706.50 - 2021.40 0.8669 times
Fri 31 October 2025 1937.40 (3%) 1872.60 1836.30 - 2032.90 0.716 times
Tue 30 September 2025 1881.00 (-0.04%) 1880.00 1861.40 - 2040.00 0.9301 times
Fri 29 August 2025 1881.70 (8.26%) 1739.60 1687.00 - 1983.60 0.9714 times
Thu 31 July 2025 1738.10 (6.27%) 1635.60 1631.60 - 1922.40 1.7087 times
Mon 30 June 2025 1635.60 (6.74%) 1532.30 1522.00 - 1683.00 1.7829 times
Fri 30 May 2025 1532.30 (-10.2%) 1703.00 1521.00 - 1744.70 1.9015 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar BLUESTARCO are 1732.3 and 2116.9

Yearly Target 11446.8
Yearly Target 21633.2
Yearly Target 31831.4
Yearly Target 42017.8
Yearly Target 52216

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Wed 18 March 2026 1819.60 (5.14%) 1738.00 1645.00 - 2029.60 0.519 times
Wed 31 December 2025 1730.70 (-19.09%) 2129.85 1521.00 - 2417.00 3.2969 times
Tue 31 December 2024 2139.15 (125.89%) 947.30 929.90 - 2199.55 2.0775 times
Fri 29 December 2023 947.00 (-21.05%) 1198.50 701.70 - 1615.00 1.1029 times
Fri 30 December 2022 1199.55 (18.55%) 1022.00 836.35 - 1287.70 0.5776 times
Fri 31 December 2021 1011.85 (26.31%) 809.50 702.00 - 1091.50 0.6653 times
Thu 31 December 2020 801.10 (-4.73%) 844.80 408.90 - 887.55 0.6288 times
Tue 31 December 2019 840.85 (34.99%) 627.95 560.00 - 882.45 0.3886 times
Mon 31 December 2018 622.90 (-23.84%) 813.00 508.05 - 844.30 0.327 times
Fri 29 December 2017 817.90 (71.7%) 480.40 476.15 - 838.00 0.4163 times
Fri 30 December 2016 476.35 (23.63%) 385.00 305.60 - 583.90 0.2059 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1873.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1915 and price is deviating by 61 points

Upper Bollinger band is at 2037 and lower is at 1793, while middle bands are at 1854 and 1976

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.

BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1892.79 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period DMA value
5 day DMA 1845.14
12 day DMA 1880.92
20 day DMA 1914.74
35 day DMA 1906.09
50 day DMA 1864.21
100 day DMA 1833.28
150 day DMA 1858.03
200 day DMA 1822.46

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1839.218491865.85
12 day EMA1873.761883.61896.01
20 day EMA1887.871895.051903.44
35 day EMA1874.491877.721881.4
50 day EMA1854.611856.041857.7

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1845.141869.441883.94
12 day SMA1880.921891.051903.52
20 day SMA1914.741923.881931.89
35 day SMA1906.091902.721898.49
50 day SMA1864.211864.81864.81
100 day SMA1833.281834.811836.28
150 day SMA1858.031857.91857.98
200 day SMA1822.461821.031819.71

Fundamentals, profit and EPS of Blue Star BLUESTARCO

EPS is 26.56 and PE is: 68.51

Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)

Debt: 1030.19 in crores

Market capitalization: 35616.70

EPS is 26.43 and PE is: 68.85

Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)

Debt: 381.00 in crores

Market capitalization: 38697.74

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
17 Tue 1820.10 1790.60 1773.50 to 1833.70 0.93 times
16 Mon 1806.30 1826.10 1764.30 to 1844.10 0.99 times
13 Fri 1824.30 1913.40 1816.30 to 1922.70 1.01 times
12 Thu 1945.50 1937.90 1893.50 to 1965.80 1.02 times
11 Wed 1940.80 1899.50 1899.50 to 1984.70 1.04 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Tue 1813.50 1800.00 1767.00 to 1823.60 2.18 times
16 Mon 1802.90 1823.00 1764.90 to 1825.40 1.37 times
13 Fri 1822.90 1919.00 1815.20 to 1919.00 0.9 times
12 Thu 1944.50 1944.00 1902.00 to 1967.00 0.27 times
11 Wed 1944.80 1950.20 1940.00 to 1990.40 0.27 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Tue 1780.00 1803.20 1780.00 to 1803.20 1.15 times
16 Mon 1803.40 1811.00 1767.00 to 1832.70 1.09 times
13 Fri 1826.00 1888.80 1821.30 to 1888.80 1.15 times
12 Thu 1940.00 1925.00 1906.80 to 1965.10 0.94 times
11 Wed 1949.00 1979.00 1949.00 to 1980.00 0.68 times

Option chain for Blue Star BLUESTARCO 30 Mon March 2026 expiry

BlueStar BLUESTARCO Option strike: 2240.00

Date CE PE PCR
17 Tue March 2026 1.00454.85 0.56
16 Mon March 2026 1.15454.85 0.5
13 Fri March 2026 3.70376.30 0.57
12 Thu March 2026 5.90376.30 0.33

BlueStar BLUESTARCO Option strike: 2180.00

Date CE PE PCR
17 Tue March 2026 1.10393.45 0.02
16 Mon March 2026 1.80393.45 0.02
13 Fri March 2026 3.00341.10 0.02
12 Thu March 2026 9.15224.00 0.03

BlueStar BLUESTARCO Option strike: 2160.00

Date CE PE PCR
17 Tue March 2026 1.60285.80 0.02
16 Mon March 2026 2.00285.80 0.01
13 Fri March 2026 4.40285.80 0.01
12 Thu March 2026 13.15285.80 0.01

BlueStar BLUESTARCO Option strike: 2100.00

Date CE PE PCR
17 Tue March 2026 2.05176.35 0.01
16 Mon March 2026 3.65176.35 0.01
13 Fri March 2026 7.15176.35 0.01
12 Thu March 2026 20.70176.35 0.01

BlueStar BLUESTARCO Option strike: 2080.00

Date CE PE PCR
17 Tue March 2026 2.65260.10 0.11
16 Mon March 2026 4.35260.10 0.11
13 Fri March 2026 8.50260.10 0.07
12 Thu March 2026 24.10155.85 0.11

BlueStar BLUESTARCO Option strike: 2060.00

Date CE PE PCR
17 Tue March 2026 3.15248.70 0.51
16 Mon March 2026 4.85248.70 0.49
13 Fri March 2026 10.25216.75 0.44
12 Thu March 2026 28.60130.00 0.03

BlueStar BLUESTARCO Option strike: 2040.00

Date CE PE PCR
17 Tue March 2026 3.95193.05 0.11
16 Mon March 2026 6.10193.05 0.12
13 Fri March 2026 11.75193.05 0.11
12 Thu March 2026 33.45131.20 0.14

BlueStar BLUESTARCO Option strike: 2020.00

Date CE PE PCR
17 Tue March 2026 5.15206.50 0.32
16 Mon March 2026 7.65206.50 0.29
13 Fri March 2026 13.95206.50 0.23
12 Thu March 2026 40.05112.95 0.21

BlueStar BLUESTARCO Option strike: 2000.00

Date CE PE PCR
17 Tue March 2026 6.60200.10 0.08
16 Mon March 2026 9.65220.00 0.07
13 Fri March 2026 16.95189.90 0.08
12 Thu March 2026 46.4599.80 0.17

BlueStar BLUESTARCO Option strike: 1980.00

Date CE PE PCR
17 Tue March 2026 8.50162.00 0.4
16 Mon March 2026 11.70182.45 0.41
13 Fri March 2026 20.20174.60 0.4
12 Thu March 2026 53.9590.95 0.43

BlueStar BLUESTARCO Option strike: 1960.00

Date CE PE PCR
17 Tue March 2026 10.85155.90 0.34
16 Mon March 2026 14.55168.00 0.33
13 Fri March 2026 24.45157.25 0.33
12 Thu March 2026 62.7578.35 0.5

BlueStar BLUESTARCO Option strike: 1940.00

Date CE PE PCR
17 Tue March 2026 14.20124.75 0.51
16 Mon March 2026 17.60143.65 0.56
13 Fri March 2026 29.05143.60 0.52
12 Thu March 2026 73.5571.55 0.6

BlueStar BLUESTARCO Option strike: 1920.00

Date CE PE PCR
17 Tue March 2026 17.85130.00 0.75
16 Mon March 2026 21.25130.00 1.45
13 Fri March 2026 34.40129.40 1.48
12 Thu March 2026 85.4057.75 1.54

BlueStar BLUESTARCO Option strike: 1900.00

Date CE PE PCR
17 Tue March 2026 22.4598.40 1.16
16 Mon March 2026 26.30126.00 1.36
13 Fri March 2026 41.55115.25 1.02
12 Thu March 2026 95.0049.65 1.47

BlueStar BLUESTARCO Option strike: 1880.00

Date CE PE PCR
17 Tue March 2026 27.8099.05 0.44
16 Mon March 2026 30.6599.05 0.43
13 Fri March 2026 47.95103.25 0.52
12 Thu March 2026 103.1043.95 1.34

BlueStar BLUESTARCO Option strike: 1860.00

Date CE PE PCR
17 Tue March 2026 35.5074.35 1.09
16 Mon March 2026 38.4086.00 1.18
13 Fri March 2026 56.2091.75 1.21
12 Thu March 2026 130.6536.75 6.31

BlueStar BLUESTARCO Option strike: 1840.00

Date CE PE PCR
17 Tue March 2026 44.2061.75 0.82
16 Mon March 2026 46.4078.90 0.94
13 Fri March 2026 66.9580.75 1.37
12 Thu March 2026 98.9032.70 4.21

BlueStar BLUESTARCO Option strike: 1820.00

Date CE PE PCR
17 Tue March 2026 53.0553.25 0.78
16 Mon March 2026 55.6071.40 0.74
13 Fri March 2026 75.9572.05 0.86
12 Thu March 2026 147.6023.25 0.8

BlueStar BLUESTARCO Option strike: 1800.00

Date CE PE PCR
17 Tue March 2026 63.4042.40 1.43
16 Mon March 2026 66.0060.50 1.88
13 Fri March 2026 87.8563.15 4.87
12 Thu March 2026 165.4523.00 3.74

BlueStar BLUESTARCO Option strike: 1780.00

Date CE PE PCR
17 Tue March 2026 67.5035.05 4.62
16 Mon March 2026 74.3553.30 5.09
13 Fri March 2026 99.4054.60 9.24
12 Thu March 2026 173.5516.40 43

BlueStar BLUESTARCO Option strike: 1760.00

Date CE PE PCR
17 Tue March 2026 83.9028.50 4.75
16 Mon March 2026 84.7543.95 4.68
13 Fri March 2026 113.5548.30 4.43
12 Thu March 2026 201.1012.80 4.21

BlueStar BLUESTARCO Option strike: 1740.00

Date CE PE PCR
17 Tue March 2026 91.3023.35 1.88
16 Mon March 2026 102.5535.00 1.9
13 Fri March 2026 126.2541.75 1.71
12 Thu March 2026 211.4014.85 1.87

BlueStar BLUESTARCO Option strike: 1720.00

Date CE PE PCR
17 Tue March 2026 112.0018.60 0.9
16 Mon March 2026 111.5030.10 0.78
13 Fri March 2026 143.1035.70 0.34
12 Thu March 2026 238.3511.95 0.02

BlueStar BLUESTARCO Option strike: 1700.00

Date CE PE PCR
17 Tue March 2026 111.7514.35 21.18
16 Mon March 2026 111.7526.10 20.64
13 Fri March 2026 160.0031.75 300

BlueStar BLUESTARCO Option strike: 1560.00

Date CE PE PCR
17 Tue March 2026 272.753.30 4.29
16 Mon March 2026 272.757.55 3.14
13 Fri March 2026 272.758.95 0.43

Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top