Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1974.75 and 2037.45
| Intraday Target 1 | 1925.47 |
| Intraday Target 2 | 1961.33 |
| Intraday Target 3 | 1988.1666666667 |
| Intraday Target 4 | 2024.03 |
| Intraday Target 5 | 2050.87 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1997.20 (1.18%) | 1960.00 | 1952.30 - 2015.00 | 0.9419 times | Thu 12 February 2026 | 1974.00 (0.6%) | 1962.20 | 1945.20 - 1988.70 | 1.0443 times | Wed 11 February 2026 | 1962.20 (0.71%) | 1959.00 | 1934.20 - 1965.70 | 0.5898 times | Tue 10 February 2026 | 1948.30 (0.58%) | 1951.00 | 1929.50 - 1995.50 | 1.1109 times | Mon 09 February 2026 | 1937.00 (2.98%) | 1889.30 | 1889.30 - 1946.50 | 2.1041 times | Fri 06 February 2026 | 1880.90 (1.02%) | 1863.90 | 1834.50 - 1885.90 | 0.5128 times | Thu 05 February 2026 | 1862.00 (-0.97%) | 1893.20 | 1841.20 - 1893.20 | 0.5261 times | Wed 04 February 2026 | 1880.20 (3.43%) | 1817.80 | 1803.60 - 1895.10 | 1.4339 times | Tue 03 February 2026 | 1817.80 (-1.11%) | 1868.00 | 1805.60 - 1920.30 | 1.0759 times | Mon 02 February 2026 | 1838.20 (2.5%) | 1792.00 | 1765.90 - 1848.90 | 0.6603 times | Sun 01 February 2026 | 1793.40 (-1.29%) | 1809.10 | 1780.70 - 1829.90 | 0.3094 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1943.25 and 2068.95
| Weekly Target 1 | 1841.47 |
| Weekly Target 2 | 1919.33 |
| Weekly Target 3 | 1967.1666666667 |
| Weekly Target 4 | 2045.03 |
| Weekly Target 5 | 2092.87 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1997.20 (6.18%) | 1889.30 | 1889.30 - 2015.00 | 2.0112 times | Fri 06 February 2026 | 1880.90 (3.52%) | 1809.10 | 1765.90 - 1920.30 | 1.5692 times | Fri 30 January 2026 | 1816.90 (7%) | 1702.40 | 1645.00 - 1822.00 | 1.5869 times | Fri 23 January 2026 | 1698.10 (-5.98%) | 1795.10 | 1690.00 - 1819.00 | 1.0254 times | Fri 16 January 2026 | 1806.10 (0.27%) | 1790.00 | 1760.60 - 1828.40 | 0.2967 times | Fri 09 January 2026 | 1801.30 (-0.81%) | 1810.00 | 1768.60 - 1876.90 | 1.0087 times | Fri 02 January 2026 | 1816.10 (2.96%) | 1763.10 | 1688.00 - 1829.50 | 0.6829 times | Fri 26 December 2025 | 1763.90 (-0.98%) | 1785.90 | 1748.60 - 1803.70 | 0.5165 times | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 0.8125 times | Fri 12 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.4901 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.6635 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1881.55 and 2130.65
| Monthly Target 1 | 1676.93 |
| Monthly Target 2 | 1837.07 |
| Monthly Target 3 | 1926.0333333333 |
| Monthly Target 4 | 2086.17 |
| Monthly Target 5 | 2175.13 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1997.20 (9.92%) | 1809.10 | 1765.90 - 2015.00 | 0.6129 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.7419 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4706 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.7983 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.6593 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.8565 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.8945 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.5734 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.6417 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.7509 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.3292 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1821.1 and 2191.1
| Yearly Target 1 | 1515.73 |
| Yearly Target 2 | 1756.47 |
| Yearly Target 3 | 1885.7333333333 |
| Yearly Target 4 | 2126.47 |
| Yearly Target 5 | 2255.73 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1997.20 (15.4%) | 1738.00 | 1645.00 - 2015.00 | 0.3106 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.3694 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1232 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1271 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5903 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6799 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6426 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3972 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3342 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4255 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2104 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1901.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1977.8
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1823 and price is deviating by 102 points
Upper Bollinger band is at 2026 and lower is at 1619, while middle bands are at 1721 and 1925
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.96 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1963.74 |
| 12 day DMA | 1892.34 |
| 20 day DMA | 1822.32 |
| 35 day DMA | 1808.84 |
| 50 day DMA | 1798.5 |
| 100 day DMA | 1834.11 |
| 150 day DMA | 1838.22 |
| 200 day DMA | 1787.07 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1958.94 | 1939.82 | 1922.74 |
| 12 day EMA | 1901.76 | 1884.41 | 1868.13 |
| 20 day EMA | 1864.6 | 1850.65 | 1837.67 |
| 35 day EMA | 1829.85 | 1820 | 1810.93 |
| 50 day EMA | 1811.85 | 1804.29 | 1797.37 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1963.74 | 1940.48 | 1918.08 |
| 12 day SMA | 1892.34 | 1870.28 | 1847.58 |
| 20 day SMA | 1822.32 | 1812.77 | 1804.67 |
| 35 day SMA | 1808.84 | 1802.56 | 1796.63 |
| 50 day SMA | 1798.5 | 1793.64 | 1789.07 |
| 100 day SMA | 1834.11 | 1833.78 | 1833.65 |
| 150 day SMA | 1838.22 | 1836.97 | 1835.88 |
| 200 day SMA | 1787.07 | 1785.82 | 1784.68 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 75.2
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 75.57
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2001.30 | 1976.90 | 1956.50 to 2019.70 | 1.02 times |
| 12 Thu | 1981.50 | 1974.80 | 1951.40 to 1996.30 | 1.02 times |
| 11 Wed | 1968.10 | 1969.50 | 1940.10 to 1973.30 | 1.01 times |
| 10 Tue | 1956.80 | 1969.00 | 1941.80 to 2003.10 | 1.01 times |
| 09 Mon | 1944.60 | 1900.90 | 1889.00 to 1955.70 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2004.80 | 1979.00 | 1960.00 to 2020.20 | 1.04 times |
| 12 Thu | 1979.00 | 1969.50 | 1953.60 to 1999.60 | 1.02 times |
| 11 Wed | 1968.00 | 1949.30 | 1942.00 to 1970.10 | 1.01 times |
| 10 Tue | 1957.10 | 1945.00 | 1944.20 to 2000.00 | 0.98 times |
| 09 Mon | 1946.60 | 1894.80 | 1888.20 to 1950.00 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2003.00 | 1979.40 | 1975.00 to 2024.90 | 1.62 times |
| 12 Thu | 1985.00 | 1955.50 | 1954.00 to 1985.60 | 1.08 times |
| 11 Wed | 1955.20 | 1955.20 | 1955.20 to 1955.20 | 0.69 times |
| 10 Tue | 1975.10 | 1959.80 | 1959.80 to 1979.60 | 0.77 times |
| 09 Mon | 1949.10 | 1903.30 | 1903.30 to 1949.90 | 0.85 times |
Option chain for Blue Star BLUESTARCO 24 Tue February 2026 expiry
BlueStar BLUESTARCO Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.70 | 80.10 | 0.01 |
| 12 Thu February 2026 | 8.90 | 140.45 | 0.01 |
| 11 Wed February 2026 | 9.75 | 140.45 | 0.01 |
| 10 Tue February 2026 | 13.40 | 140.45 | 0.01 |
BlueStar BLUESTARCO Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.60 | 118.05 | 0 |
| 12 Thu February 2026 | 12.85 | 118.05 | 0 |
| 11 Wed February 2026 | 13.30 | 118.05 | 0 |
| 10 Tue February 2026 | 16.15 | 118.05 | 0 |
BlueStar BLUESTARCO Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.05 | 99.85 | 0.07 |
| 12 Thu February 2026 | 17.25 | 99.85 | 0.04 |
| 11 Wed February 2026 | 17.80 | 99.85 | 0.04 |
| 10 Tue February 2026 | 22.15 | 99.85 | 0.05 |
| 09 Mon February 2026 | 13.80 | 111.65 | 0.01 |
BlueStar BLUESTARCO Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.90 | 45.45 | 0.12 |
| 12 Thu February 2026 | 22.40 | 89.00 | 0.09 |
| 11 Wed February 2026 | 23.25 | 89.00 | 0.07 |
| 10 Tue February 2026 | 27.65 | 89.00 | 0.05 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.10 | 35.10 | 0.21 |
| 12 Thu February 2026 | 29.95 | 47.95 | 0.09 |
| 11 Wed February 2026 | 31.05 | 68.70 | 0.05 |
| 10 Tue February 2026 | 34.05 | 75.75 | 0.04 |
| 09 Mon February 2026 | 25.45 | 80.70 | 0.05 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 49.20 | 26.15 | 0.28 |
| 12 Thu February 2026 | 39.25 | 37.35 | 0.08 |
| 11 Wed February 2026 | 38.65 | 56.65 | 0.08 |
| 10 Tue February 2026 | 42.45 | 63.60 | 0.06 |
| 09 Mon February 2026 | 32.10 | 75.80 | 0.02 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 60.70 | 18.50 | 2.8 |
| 12 Thu February 2026 | 50.30 | 28.00 | 0.51 |
| 11 Wed February 2026 | 48.00 | 40.40 | 0.42 |
| 10 Tue February 2026 | 50.35 | 50.90 | 0.26 |
| 09 Mon February 2026 | 42.00 | 56.70 | 0.07 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 79.65 | 12.65 | 1.11 |
| 12 Thu February 2026 | 64.90 | 21.70 | 0.79 |
| 11 Wed February 2026 | 59.00 | 30.15 | 0.77 |
| 10 Tue February 2026 | 59.75 | 41.65 | 0.76 |
| 09 Mon February 2026 | 51.85 | 46.10 | 0.52 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 85.65 | 8.60 | 1.44 |
| 12 Thu February 2026 | 71.50 | 13.70 | 0.48 |
| 11 Wed February 2026 | 69.90 | 25.45 | 0.29 |
| 10 Tue February 2026 | 72.95 | 32.65 | 0.2 |
| 09 Mon February 2026 | 62.30 | 101.30 | 0.05 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 111.35 | 5.90 | 2.08 |
| 12 Thu February 2026 | 93.65 | 10.85 | 0.72 |
| 11 Wed February 2026 | 84.45 | 17.30 | 0.78 |
| 10 Tue February 2026 | 82.20 | 25.55 | 0.95 |
| 09 Mon February 2026 | 74.85 | 29.95 | 0.77 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 136.90 | 4.25 | 2 |
| 12 Thu February 2026 | 110.85 | 6.30 | 1.76 |
| 11 Wed February 2026 | 100.10 | 13.50 | 2.28 |
| 10 Tue February 2026 | 94.25 | 19.55 | 1.82 |
| 09 Mon February 2026 | 87.05 | 23.75 | 1.46 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 157.75 | 3.00 | 6.33 |
| 12 Thu February 2026 | 135.80 | 5.20 | 6.49 |
| 11 Wed February 2026 | 117.65 | 9.15 | 6.24 |
| 10 Tue February 2026 | 102.00 | 14.70 | 5.19 |
| 09 Mon February 2026 | 100.70 | 18.00 | 0.83 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 142.00 | 2.75 | 4.11 |
| 12 Thu February 2026 | 131.50 | 3.25 | 4.35 |
| 11 Wed February 2026 | 131.50 | 6.60 | 4.34 |
| 10 Tue February 2026 | 131.00 | 11.15 | 4.21 |
| 09 Mon February 2026 | 117.75 | 13.60 | 2.27 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 152.45 | 2.00 | 5.7 |
| 12 Thu February 2026 | 152.45 | 2.70 | 9 |
| 11 Wed February 2026 | 156.00 | 5.00 | 7.37 |
| 10 Tue February 2026 | 148.70 | 8.30 | 7.17 |
| 09 Mon February 2026 | 132.95 | 9.90 | 4.98 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 212.70 | 2.15 | 1.25 |
| 12 Thu February 2026 | 177.60 | 2.30 | 1.45 |
| 11 Wed February 2026 | 177.60 | 3.80 | 1.54 |
| 10 Tue February 2026 | 177.60 | 6.25 | 1.6 |
| 09 Mon February 2026 | 149.30 | 7.45 | 1.75 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 212.75 | 1.95 | 1.48 |
| 12 Thu February 2026 | 170.90 | 1.75 | 4 |
| 11 Wed February 2026 | 170.90 | 3.30 | 4.06 |
| 10 Tue February 2026 | 170.90 | 5.10 | 4 |
| 09 Mon February 2026 | 170.90 | 5.70 | 8.91 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 220.00 | 1.60 | 1.39 |
| 12 Thu February 2026 | 220.00 | 1.70 | 1.39 |
| 11 Wed February 2026 | 220.00 | 2.75 | 1.57 |
| 10 Tue February 2026 | 220.00 | 3.85 | 1.51 |
| 09 Mon February 2026 | 190.00 | 4.45 | 3.25 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 228.00 | 1.65 | 0.85 |
| 12 Thu February 2026 | 228.00 | 1.65 | 0.85 |
| 11 Wed February 2026 | 250.95 | 2.45 | 0.95 |
| 10 Tue February 2026 | 250.95 | 3.30 | 0.96 |
| 09 Mon February 2026 | 202.45 | 3.55 | 2.5 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 264.00 | 3.15 | 0.74 |
| 12 Thu February 2026 | 164.20 | 3.15 | 0.74 |
| 11 Wed February 2026 | 164.20 | 3.15 | 0.74 |
| 10 Tue February 2026 | 164.20 | 3.15 | 0.74 |
| 09 Mon February 2026 | 164.20 | 3.00 | 0.84 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 262.00 | 1.20 | 2.04 |
| 12 Thu February 2026 | 262.00 | 1.25 | 1.89 |
| 11 Wed February 2026 | 262.00 | 1.70 | 2.08 |
| 10 Tue February 2026 | 279.45 | 2.50 | 2.09 |
| 09 Mon February 2026 | 247.00 | 2.55 | 2.39 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 282.85 | 2.40 | 1.08 |
| 12 Thu February 2026 | 282.85 | 2.40 | 1.08 |
| 11 Wed February 2026 | 262.25 | 2.40 | 1.08 |
| 10 Tue February 2026 | 262.25 | 2.40 | 1.08 |
| 09 Mon February 2026 | 262.25 | 2.35 | 1.04 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 157.95 | 3.40 | 7.28 |
| 12 Thu February 2026 | 157.95 | 3.40 | 7.28 |
| 11 Wed February 2026 | 157.95 | 3.40 | 7.28 |
| 10 Tue February 2026 | 157.95 | 3.40 | 7.28 |
| 09 Mon February 2026 | 157.95 | 3.40 | 7.28 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 179.20 | 1.00 | 1.8 |
| 12 Thu February 2026 | 179.20 | 1.00 | 1.8 |
| 11 Wed February 2026 | 179.20 | 1.00 | 1.8 |
| 10 Tue February 2026 | 179.20 | 2.40 | 1.8 |
| 09 Mon February 2026 | 179.20 | 2.40 | 1.8 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 129.40 | 3.30 | 40 |
| 12 Thu February 2026 | 129.40 | 3.30 | 40 |
| 11 Wed February 2026 | 129.40 | 3.30 | 40 |
| 10 Tue February 2026 | 129.40 | 3.30 | 40 |
| 09 Mon February 2026 | 129.40 | 3.30 | 40 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 398.45 | 1.00 | 27.61 |
| 12 Thu February 2026 | 398.45 | 1.20 | 30.94 |
| 11 Wed February 2026 | 398.45 | 1.40 | 30.89 |
| 10 Tue February 2026 | 398.45 | 2.85 | 28.28 |
| 09 Mon February 2026 | 109.85 | 1.95 | 25.28 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 572.35 | 0.30 | 14 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
