Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1808.75 and 1917.05
| Intraday Target 1 | 1723.17 |
| Intraday Target 2 | 1786.03 |
| Intraday Target 3 | 1831.4666666667 |
| Intraday Target 4 | 1894.33 |
| Intraday Target 5 | 1939.77 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1848.90 (1.81%) | 1810.00 | 1768.60 - 1876.90 | 2.0983 times | Fri 02 January 2026 | 1816.10 (2.48%) | 1783.60 | 1751.00 - 1829.50 | 2.0559 times | Thu 01 January 2026 | 1772.20 (2.4%) | 1738.00 | 1733.00 - 1790.20 | 0.6863 times | Wed 31 December 2025 | 1730.70 (1.33%) | 1708.00 | 1688.00 - 1744.50 | 0.644 times | Tue 30 December 2025 | 1708.00 (-1.36%) | 1731.00 | 1702.00 - 1733.70 | 0.7228 times | Mon 29 December 2025 | 1731.60 (-1.83%) | 1763.10 | 1728.30 - 1778.70 | 0.3901 times | Fri 26 December 2025 | 1763.90 (-0.76%) | 1777.10 | 1759.50 - 1797.20 | 0.2248 times | Wed 24 December 2025 | 1777.40 (0.62%) | 1769.00 | 1755.00 - 1792.80 | 0.5777 times | Tue 23 December 2025 | 1766.40 (0.01%) | 1768.50 | 1748.60 - 1771.50 | 0.5278 times | Mon 22 December 2025 | 1766.20 (-0.85%) | 1785.90 | 1759.00 - 1803.70 | 2.0723 times | Fri 19 December 2025 | 1781.40 (-3.95%) | 1857.80 | 1756.20 - 1860.90 | 2.961 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1808.75 and 1917.05
| Weekly Target 1 | 1723.17 |
| Weekly Target 2 | 1786.03 |
| Weekly Target 3 | 1831.4666666667 |
| Weekly Target 4 | 1894.33 |
| Weekly Target 5 | 1939.77 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1848.90 (1.81%) | 1810.00 | 1768.60 - 1876.90 | 0.3909 times | Fri 02 January 2026 | 1816.10 (2.96%) | 1763.10 | 1688.00 - 1829.50 | 0.8382 times | Fri 26 December 2025 | 1763.90 (-0.98%) | 1785.90 | 1748.60 - 1803.70 | 0.6339 times | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 0.9973 times | Fri 12 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.6015 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.8144 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 1.1259 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.8012 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 0.9737 times | Fri 07 November 2025 | 1752.70 (-9.53%) | 1937.40 | 1712.10 - 2021.40 | 2.8228 times | Fri 31 October 2025 | 1937.40 (-3.42%) | 2025.00 | 1932.00 - 2030.40 | 0.6293 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1790.95 and 1934.85
| Monthly Target 1 | 1675.7 |
| Monthly Target 2 | 1762.3 |
| Monthly Target 3 | 1819.6 |
| Monthly Target 4 | 1906.2 |
| Monthly Target 5 | 1963.5 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1848.90 (6.83%) | 1738.00 | 1733.00 - 1876.90 | 0.1245 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.466 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.7903 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.6527 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.848 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.8856 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.5578 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.6255 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.7335 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.3161 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 2.3295 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1790.95 and 1934.85
| Yearly Target 1 | 1675.7 |
| Yearly Target 2 | 1762.3 |
| Yearly Target 3 | 1819.6 |
| Yearly Target 4 | 1906.2 |
| Yearly Target 5 | 1963.5 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1848.90 (6.83%) | 1738.00 | 1733.00 - 1876.90 | 0.0297 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.4671 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1848 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1598 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.6074 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6996 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6612 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.4087 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3439 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4378 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2165 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1780.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1776 and price is deviating by 42 points
Upper Bollinger band is at 1859 and lower is at 1692, while middle bands are at 1734 and 1817
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.99 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1775.18 |
| 12 day DMA | 1776.45 |
| 20 day DMA | 1775.01 |
| 35 day DMA | 1772 |
| 50 day DMA | 1802.35 |
| 100 day DMA | 1854.94 |
| 150 day DMA | 1808.55 |
| 200 day DMA | 1817.4 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.74 | 1772.16 | 1750.19 |
| 12 day EMA | 1780.88 | 1768.52 | 1759.87 |
| 20 day EMA | 1780.36 | 1773.15 | 1768.63 |
| 35 day EMA | 1797.58 | 1794.56 | 1793.29 |
| 50 day EMA | 1813.67 | 1812.23 | 1812.07 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1775.18 | 1751.72 | 1741.28 |
| 12 day SMA | 1776.45 | 1774.61 | 1774.57 |
| 20 day SMA | 1775.01 | 1769.28 | 1766.1 |
| 35 day SMA | 1772 | 1769.7 | 1768.89 |
| 50 day SMA | 1802.35 | 1804.82 | 1807.75 |
| 100 day SMA | 1854.94 | 1854.45 | 1854.57 |
| 150 day SMA | 1808.55 | 1806.44 | 1804.67 |
| 200 day SMA | 1817.4 | 1818.28 | 1819.43 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 69.61
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 69.95
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1851.00 | 1818.00 | 1766.40 to 1870.00 | 1.08 times |
| 02 Fri | 1808.30 | 1763.30 | 1762.60 to 1835.60 | 1.03 times |
| 01 Thu | 1779.70 | 1738.60 | 1738.60 to 1794.90 | 1 times |
| 31 Wed | 1739.80 | 1701.80 | 1692.50 to 1751.80 | 0.96 times |
| 30 Tue | 1710.90 | 1728.70 | 1705.50 to 1736.50 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1850.70 | 1776.00 | 1765.60 to 1865.00 | 1.25 times |
| 02 Fri | 1805.80 | 1782.20 | 1782.20 to 1835.40 | 1.08 times |
| 01 Thu | 1782.30 | 1742.90 | 1742.90 to 1791.50 | 1 times |
| 31 Wed | 1739.90 | 1710.50 | 1692.30 to 1746.90 | 0.92 times |
| 30 Tue | 1714.60 | 1723.00 | 1713.70 to 1736.90 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Fri | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Thu | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 7.05 | 233.00 | 0.03 |
| 02 Fri January 2026 | 3.65 | 233.00 | 0.06 |
| 01 Thu January 2026 | 1.65 | 233.00 | 0.2 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 20.80 | 108.70 | 0.05 |
| 02 Fri January 2026 | 12.70 | 108.70 | 0.02 |
| 01 Thu January 2026 | 4.35 | 108.70 | 1.33 |
| 31 Wed December 2025 | 4.35 | 108.70 | 1.33 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 27.00 | 70.30 | 0.11 |
| 02 Fri January 2026 | 14.75 | 104.00 | 0.14 |
| 01 Thu January 2026 | 10.40 | 126.00 | 0.16 |
| 31 Wed December 2025 | 5.40 | 176.15 | 0.64 |
| 30 Tue December 2025 | 6.70 | 176.15 | 3 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 33.70 | 90.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 41.40 | 50.20 | 0.3 |
| 02 Fri January 2026 | 24.25 | 82.20 | 0.25 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 51.25 | 41.70 | 0.41 |
| 02 Fri January 2026 | 32.55 | 58.40 | 0.14 |
| 01 Thu January 2026 | 21.50 | 81.00 | 0.05 |
| 31 Wed December 2025 | 12.75 | 115.00 | 0.07 |
| 30 Tue December 2025 | 11.20 | 115.00 | 0.09 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 62.20 | 31.80 | 0.37 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 75.35 | 25.15 | 0.56 |
| 02 Fri January 2026 | 48.65 | 41.65 | 0.44 |
| 01 Thu January 2026 | 36.75 | 57.35 | 0.21 |
| 31 Wed December 2025 | 21.75 | 79.55 | 0.23 |
| 30 Tue December 2025 | 18.30 | 101.65 | 0.21 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 88.60 | 20.00 | 0.73 |
| 02 Fri January 2026 | 63.30 | 32.60 | 1.05 |
| 01 Thu January 2026 | 45.05 | 44.35 | 0.43 |
| 31 Wed December 2025 | 27.90 | 93.80 | 0.41 |
| 30 Tue December 2025 | 30.30 | 87.50 | 0.41 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 111.00 | 14.10 | 2.8 |
| 02 Fri January 2026 | 69.80 | 26.00 | 1.2 |
| 01 Thu January 2026 | 56.15 | 35.55 | 1.07 |
| 31 Wed December 2025 | 36.55 | 54.50 | 0.37 |
| 30 Tue December 2025 | 30.80 | 65.60 | 0.32 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 116.15 | 10.20 | 6.59 |
| 02 Fri January 2026 | 90.80 | 19.35 | 2.54 |
| 01 Thu January 2026 | 65.60 | 27.15 | 1.97 |
| 31 Wed December 2025 | 45.40 | 44.95 | 1.33 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 133.10 | 7.80 | 1.76 |
| 02 Fri January 2026 | 81.95 | 18.60 | 0.19 |
| 01 Thu January 2026 | 81.95 | 18.60 | 0.19 |
| 31 Wed December 2025 | 55.75 | 34.45 | 0.03 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 158.80 | 5.75 | 6.03 |
| 02 Fri January 2026 | 115.50 | 10.75 | 3.86 |
| 01 Thu January 2026 | 100.20 | 14.85 | 4.22 |
| 31 Wed December 2025 | 67.15 | 26.50 | 2.94 |
| 30 Tue December 2025 | 55.60 | 42.65 | 3.94 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 202.00 | 1.75 | 56 |
| 02 Fri January 2026 | 202.00 | 2.85 | 50 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 370.15 | 1.50 | 0.17 |
| 02 Fri January 2026 | 370.15 | 1.50 | 0.17 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
