Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1473.95 and 1515.95
| Intraday Target 1 | 1440.3 |
| Intraday Target 2 | 1465.6 |
| Intraday Target 3 | 1482.3 |
| Intraday Target 4 | 1507.6 |
| Intraday Target 5 | 1524.3 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1490.90 (1.85%) | 1471.00 | 1457.00 - 1499.00 | 0.866 times | Mon 31 August 2026 | 1463.80 (-1.09%) | 1480.00 | 1460.00 - 1490.90 | 1.279 times | Fri 28 August 2026 | 1480.00 (-1.14%) | 1494.00 | 1472.90 - 1494.00 | 0.9744 times | Thu 27 August 2026 | 1497.00 (0.81%) | 1488.00 | 1487.20 - 1509.90 | 0.4281 times | Wed 26 August 2026 | 1485.00 (-1.98%) | 1512.00 | 1485.00 - 1514.90 | 0.8637 times | Tue 25 August 2026 | 1515.00 (0.73%) | 1504.00 | 1493.70 - 1516.00 | 1.1265 times | Mon 24 August 2026 | 1504.00 (-0.52%) | 1511.90 | 1499.80 - 1517.50 | 0.6801 times | Fri 21 August 2026 | 1511.90 (0.13%) | 1525.20 | 1504.10 - 1525.20 | 0.6641 times | Thu 20 August 2026 | 1510.00 (1.13%) | 1495.10 | 1490.50 - 1526.00 | 2.1418 times | Wed 19 August 2026 | 1493.20 (0.01%) | 1498.80 | 1478.00 - 1501.10 | 0.9762 times | Tue 18 August 2026 | 1493.00 (-1%) | 1520.50 | 1490.00 - 1535.40 | 1.9236 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1473.95 and 1515.95
| Weekly Target 1 | 1440.3 |
| Weekly Target 2 | 1465.6 |
| Weekly Target 3 | 1482.3 |
| Weekly Target 4 | 1507.6 |
| Weekly Target 5 | 1524.3 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1490.90 (0.74%) | 1480.00 | 1457.00 - 1499.00 | 0.3115 times | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.5915 times | Fri 21 August 2026 | 1511.90 (0.26%) | 1502.00 | 1476.20 - 1535.40 | 1.1191 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 1.3458 times | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 3.0707 times | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.4728 times | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.4594 times | Fri 17 July 2026 | 1686.90 (1.5%) | 1655.00 | 1631.50 - 1763.20 | 1.1374 times | Fri 10 July 2026 | 1662.00 (4.98%) | 1585.30 | 1562.00 - 1670.10 | 0.8638 times | Fri 03 July 2026 | 1583.20 (-3.3%) | 1637.20 | 1577.00 - 1653.80 | 0.628 times | Thu 25 June 2026 | 1637.20 (-1.86%) | 1675.10 | 1632.60 - 1717.70 | 0.7751 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1473.95 and 1515.95
| Monthly Target 1 | 1440.3 |
| Monthly Target 2 | 1465.6 |
| Monthly Target 3 | 1482.3 |
| Monthly Target 4 | 1507.6 |
| Monthly Target 5 | 1524.3 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1490.90 (1.85%) | 1471.00 | 1457.00 - 1499.00 | 0.0278 times | Mon 31 August 2026 | 1463.80 (-12.93%) | 1683.40 | 1460.00 - 1737.60 | 1.3955 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.7255 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 1.0388 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.1542 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.8973 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2652 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0615 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8776 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5567 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9442 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1180.65 and 1760.25
| Yearly Target 1 | 1077.23 |
| Yearly Target 2 | 1284.07 |
| Yearly Target 3 | 1656.8333333333 |
| Yearly Target 4 | 1863.67 |
| Yearly Target 5 | 2236.43 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1490.90 (-13.86%) | 1738.00 | 1450.00 - 2029.60 | 1.5888 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 2.925 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.8431 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 0.9784 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5124 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.5902 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5578 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3448 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.2901 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3693 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1826 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1500.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1511 and price is deviating by 41 points
Upper Bollinger band is at 1593 and lower is at 1430, while middle bands are at 1471 and 1552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.44 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1483.34 |
| 12 day DMA | 1495.99 |
| 20 day DMA | 1510.99 |
| 35 day DMA | 1585.92 |
| 50 day DMA | 1600.59 |
| 100 day DMA | 1650.08 |
| 150 day DMA | 1709.05 |
| 200 day DMA | 1725.81 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.88 | 1483.37 | 1493.16 |
| 12 day EMA | 1500.66 | 1502.43 | 1509.45 |
| 20 day EMA | 1522.85 | 1526.21 | 1532.78 |
| 35 day EMA | 1554 | 1557.72 | 1563.25 |
| 50 day EMA | 1594.7 | 1598.93 | 1604.44 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.34 | 1488.16 | 1496.2 |
| 12 day SMA | 1495.99 | 1497.42 | 1501.6 |
| 20 day SMA | 1510.99 | 1520.7 | 1533.97 |
| 35 day SMA | 1585.92 | 1593.21 | 1600.42 |
| 50 day SMA | 1600.59 | 1604.07 | 1608.16 |
| 100 day SMA | 1650.08 | 1651.36 | 1652.13 |
| 150 day SMA | 1709.05 | 1710.5 | 1712.17 |
| 200 day SMA | 1725.81 | 1727.25 | 1728.79 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 58.1
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 62.02
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1495.30 | 1478.00 | 1460.10 to 1503.00 | 1 times |
| 31 Mon | 1476.60 | 1467.00 | 1455.50 to 1487.00 | 1.01 times |
| 28 Fri | 1468.90 | 1474.50 | 1461.00 to 1483.00 | 1.01 times |
| 27 Thu | 1482.50 | 1476.00 | 1473.80 to 1501.00 | 0.99 times |
| 26 Wed | 1474.80 | 1500.00 | 1471.00 to 1509.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1492.20 | 1461.90 | 1460.60 to 1496.90 | 1 times |
| 31 Mon | 1470.40 | 1453.80 | 1450.70 to 1480.70 | 1.03 times |
| 28 Fri | 1463.90 | 1471.70 | 1457.00 to 1472.10 | 1.05 times |
| 27 Thu | 1474.30 | 1472.50 | 1472.50 to 1493.40 | 0.96 times |
| 26 Wed | 1470.10 | 1491.00 | 1467.00 to 1495.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1494.40 | 1473.40 | 1473.40 to 1496.00 | 1.16 times |
| 31 Mon | 1473.40 | 1462.00 | 1462.00 to 1476.60 | 1.21 times |
| 28 Fri | 1465.80 | 1472.00 | 1461.20 to 1473.30 | 1.23 times |
| 27 Thu | 1477.60 | 1474.00 | 1474.00 to 1492.00 | 0.81 times |
| 26 Wed | 1468.40 | 1490.00 | 1467.20 to 1490.00 | 0.59 times |
Option chain for Blue Star BLUESTARCO 29 Tue September 2026 expiry
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.60 | 377.00 | 1.69 |
| 31 Mon August 2026 | 0.60 | 397.10 | 1.77 |
| 28 Fri August 2026 | 0.60 | 397.10 | 1.77 |
| 27 Thu August 2026 | 0.60 | 397.10 | 1.77 |
| 26 Wed August 2026 | 1.50 | 364.00 | 3.83 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.45 | 299.00 | 0.02 |
| 31 Mon August 2026 | 1.00 | 299.00 | 0.02 |
| 28 Fri August 2026 | 1.10 | 299.00 | 0.02 |
| 27 Thu August 2026 | 1.60 | 299.00 | 0.04 |
| 26 Wed August 2026 | 1.55 | 299.00 | 0.1 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.50 | 240.00 | 0.29 |
| 31 Mon August 2026 | 1.50 | 240.00 | 0.29 |
| 28 Fri August 2026 | 2.30 | 240.00 | 0.25 |
| 27 Thu August 2026 | 2.30 | 240.00 | 0.25 |
| 26 Wed August 2026 | 6.15 | 240.00 | 0.26 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.45 | 210.90 | 0.18 |
| 31 Mon August 2026 | 2.25 | 210.90 | 0.16 |
| 28 Fri August 2026 | 2.30 | 204.00 | 0.18 |
| 27 Thu August 2026 | 2.95 | 204.00 | 0.19 |
| 26 Wed August 2026 | 3.10 | 204.00 | 0.17 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.50 | 198.30 | 0.63 |
| 31 Mon August 2026 | 2.50 | 198.30 | 0.63 |
| 28 Fri August 2026 | 4.90 | 198.30 | 0.67 |
| 27 Thu August 2026 | 4.90 | 198.30 | 0.67 |
| 26 Wed August 2026 | 4.90 | 181.70 | 0.67 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.00 | 167.00 | 0.07 |
| 31 Mon August 2026 | 5.00 | 167.00 | 0.07 |
| 28 Fri August 2026 | 5.00 | 167.00 | 0.07 |
| 27 Thu August 2026 | 5.00 | 167.00 | 0.07 |
| 26 Wed August 2026 | 5.00 | 167.00 | 0.08 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.65 | 148.75 | 0.03 |
| 31 Mon August 2026 | 4.50 | 148.75 | 0.03 |
| 28 Fri August 2026 | 4.95 | 148.75 | 0.03 |
| 27 Thu August 2026 | 6.15 | 148.75 | 0.05 |
| 26 Wed August 2026 | 6.45 | 148.75 | 0.07 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 18.80 | 130.00 | 0.89 |
| 31 Mon August 2026 | 18.80 | 130.00 | 0.89 |
| 28 Fri August 2026 | 18.80 | 130.00 | 0.89 |
| 27 Thu August 2026 | 18.80 | 130.00 | 0.89 |
| 26 Wed August 2026 | 18.80 | 130.00 | 0.89 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 11.10 | 130.00 | 0.16 |
| 31 Mon August 2026 | 7.90 | 130.00 | 0.17 |
| 28 Fri August 2026 | 8.25 | 130.00 | 0.17 |
| 27 Thu August 2026 | 10.35 | 130.00 | 0.22 |
| 26 Wed August 2026 | 10.60 | 130.00 | 0.21 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 13.95 | 115.00 | 0.41 |
| 31 Mon August 2026 | 11.10 | 107.50 | 0.42 |
| 28 Fri August 2026 | 10.55 | 125.00 | 0.37 |
| 27 Thu August 2026 | 13.15 | 112.50 | 0.43 |
| 26 Wed August 2026 | 13.40 | 112.50 | 1 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 18.15 | 78.60 | 0.37 |
| 31 Mon August 2026 | 14.00 | 78.60 | 0.39 |
| 28 Fri August 2026 | 13.80 | 78.60 | 0.39 |
| 27 Thu August 2026 | 17.35 | 78.60 | 0.35 |
| 26 Wed August 2026 | 17.30 | 78.60 | 0.43 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 23.70 | 77.00 | 0.07 |
| 31 Mon August 2026 | 17.05 | 77.00 | 0.08 |
| 28 Fri August 2026 | 18.10 | 94.75 | 0.1 |
| 27 Thu August 2026 | 22.55 | 80.00 | 0.11 |
| 26 Wed August 2026 | 22.60 | 64.50 | 0.13 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 30.60 | 53.40 | 0.15 |
| 31 Mon August 2026 | 23.00 | 85.05 | 0.13 |
| 28 Fri August 2026 | 23.75 | 74.25 | 0.12 |
| 27 Thu August 2026 | 28.40 | 67.70 | 0.18 |
| 26 Wed August 2026 | 27.80 | 64.10 | 0.23 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 39.10 | 45.10 | 0.53 |
| 31 Mon August 2026 | 30.25 | 54.55 | 0.5 |
| 28 Fri August 2026 | 30.30 | 58.85 | 0.49 |
| 27 Thu August 2026 | 36.30 | 53.80 | 0.54 |
| 26 Wed August 2026 | 35.35 | 58.50 | 0.54 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 48.80 | 36.35 | 1.33 |
| 31 Mon August 2026 | 38.45 | 43.30 | 1.24 |
| 28 Fri August 2026 | 37.45 | 46.55 | 0.84 |
| 27 Thu August 2026 | 45.40 | 42.50 | 0.65 |
| 26 Wed August 2026 | 43.70 | 47.00 | 2.87 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 60.75 | 27.70 | 4.06 |
| 31 Mon August 2026 | 48.65 | 33.25 | 4.22 |
| 28 Fri August 2026 | 45.65 | 37.45 | 4 |
| 27 Thu August 2026 | 65.90 | 33.20 | 16.14 |
| 26 Wed August 2026 | 52.00 | 36.60 | 9.5 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 63.10 | 20.30 | 7.63 |
| 31 Mon August 2026 | 52.30 | 24.90 | 6.57 |
| 28 Fri August 2026 | 67.70 | 28.45 | 19.14 |
| 27 Thu August 2026 | 67.70 | 25.35 | 15.43 |
| 26 Wed August 2026 | 85.20 | 28.40 | 20.2 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 88.15 | 15.20 | 10.09 |
| 31 Mon August 2026 | 64.00 | 16.55 | 5.82 |
| 28 Fri August 2026 | 94.10 | 20.45 | 17 |
| 27 Thu August 2026 | 94.10 | 18.50 | 15.4 |
| 26 Wed August 2026 | 94.10 | 20.75 | 4.6 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 88.80 | 10.70 | 8.8 |
| 31 Mon August 2026 | 88.80 | 13.20 | 8.5 |
| 28 Fri August 2026 | 80.25 | 15.15 | 7.67 |
| 27 Thu August 2026 | 105.70 | 13.90 | 7.31 |
| 26 Wed August 2026 | 91.45 | 15.85 | 6.24 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 112.25 | 7.80 | 22.5 |
| 31 Mon August 2026 | 115.95 | 9.20 | 24.75 |
| 28 Fri August 2026 | 115.95 | 10.65 | 21.5 |
| 27 Thu August 2026 | 115.95 | 9.10 | 15.5 |
| 26 Wed August 2026 | 115.95 | 11.55 | 14.5 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 129.55 | 5.40 | 9.5 |
| 31 Mon August 2026 | 129.75 | 6.25 | 9 |
| 28 Fri August 2026 | 129.75 | 7.45 | 8.4 |
| 27 Thu August 2026 | 129.75 | 6.85 | 6.3 |
| 26 Wed August 2026 | 144.30 | 8.45 | 6.14 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 178.90 | 2.80 | 214 |
| 31 Mon August 2026 | 178.90 | 3.15 | 212 |
| 28 Fri August 2026 | 178.90 | 3.75 | 232 |
| 27 Thu August 2026 | 178.90 | 3.30 | 231 |
| 26 Wed August 2026 | 178.90 | 4.60 | 216 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
