Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1789.1 and 1840.9
| Intraday Target 1 | 1746.9 |
| Intraday Target 2 | 1779.5 |
| Intraday Target 3 | 1798.7 |
| Intraday Target 4 | 1831.3 |
| Intraday Target 5 | 1850.5 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1812.10 (1.05%) | 1800.80 | 1766.10 - 1817.90 | 0.3502 times | Tue 13 January 2026 | 1793.20 (-0.01%) | 1790.00 | 1760.60 - 1808.90 | 0.5116 times | Mon 12 January 2026 | 1793.30 (-0.44%) | 1790.00 | 1778.70 - 1816.80 | 0.4948 times | Fri 09 January 2026 | 1801.30 (-0.98%) | 1813.90 | 1782.60 - 1843.10 | 0.54 times | Thu 08 January 2026 | 1819.20 (-1.28%) | 1833.00 | 1811.00 - 1861.00 | 0.7716 times | Wed 07 January 2026 | 1842.70 (1.05%) | 1823.40 | 1790.60 - 1852.00 | 2.0215 times | Tue 06 January 2026 | 1823.60 (-1.37%) | 1850.00 | 1806.00 - 1854.50 | 0.8536 times | Mon 05 January 2026 | 1848.90 (1.81%) | 1810.00 | 1768.60 - 1876.90 | 1.932 times | Fri 02 January 2026 | 1816.10 (2.48%) | 1783.60 | 1751.00 - 1829.50 | 1.8929 times | Thu 01 January 2026 | 1772.20 (2.4%) | 1738.00 | 1733.00 - 1790.20 | 0.6319 times | Wed 31 December 2025 | 1730.70 (1.33%) | 1708.00 | 1688.00 - 1744.50 | 0.5929 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1786.35 and 1843.65
| Weekly Target 1 | 1739.57 |
| Weekly Target 2 | 1775.83 |
| Weekly Target 3 | 1796.8666666667 |
| Weekly Target 4 | 1833.13 |
| Weekly Target 5 | 1854.17 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1812.10 (0.6%) | 1790.00 | 1760.60 - 1817.90 | 0.3308 times | Fri 09 January 2026 | 1801.30 (-0.81%) | 1810.00 | 1768.60 - 1876.90 | 1.4919 times | Fri 02 January 2026 | 1816.10 (2.96%) | 1763.10 | 1688.00 - 1829.50 | 1.01 times | Fri 26 December 2025 | 1763.90 (-0.98%) | 1785.90 | 1748.60 - 1803.70 | 0.7639 times | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 1.2018 times | Fri 12 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.7248 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.9814 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 1.3566 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.9655 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 1.1733 times | Fri 07 November 2025 | 1752.70 (-9.53%) | 1937.40 | 1712.10 - 2021.40 | 3.4015 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1772.55 and 1916.45
| Monthly Target 1 | 1663.43 |
| Monthly Target 2 | 1737.77 |
| Monthly Target 3 | 1807.3333333333 |
| Monthly Target 4 | 1881.67 |
| Monthly Target 5 | 1951.23 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1812.10 (4.7%) | 1738.00 | 1733.00 - 1876.90 | 0.2752 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4589 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.7783 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.6428 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.8351 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.8721 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.534 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.6007 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.7071 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.296 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 2.294 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1772.55 and 1916.45
| Yearly Target 1 | 1663.43 |
| Yearly Target 2 | 1737.77 |
| Yearly Target 3 | 1807.3333333333 |
| Yearly Target 4 | 1881.67 |
| Yearly Target 5 | 1951.23 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1812.10 (4.7%) | 1738.00 | 1733.00 - 1876.90 | 0.0663 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.4544 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1767 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1555 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.6052 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.697 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6588 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.4072 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3427 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4362 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2157 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1800.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1792 and price is deviating by 40 points
Upper Bollinger band is at 1871 and lower is at 1713, while middle bands are at 1753 and 1831
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.68 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1803.82 |
| 12 day DMA | 1796.78 |
| 20 day DMA | 1791.48 |
| 35 day DMA | 1778.32 |
| 50 day DMA | 1781.34 |
| 100 day DMA | 1853.59 |
| 150 day DMA | 1819.73 |
| 200 day DMA | 1805.06 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805.35 | 1801.98 | 1806.37 |
| 12 day EMA | 1800.13 | 1797.95 | 1798.81 |
| 20 day EMA | 1795.05 | 1793.26 | 1793.27 |
| 35 day EMA | 1796.28 | 1795.35 | 1795.48 |
| 50 day EMA | 1797.35 | 1796.75 | 1796.89 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.82 | 1809.94 | 1816.02 |
| 12 day SMA | 1796.78 | 1790.07 | 1787.63 |
| 20 day SMA | 1791.48 | 1791.66 | 1792.31 |
| 35 day SMA | 1778.32 | 1776.45 | 1776.22 |
| 50 day SMA | 1781.34 | 1783.79 | 1786.67 |
| 100 day SMA | 1853.59 | 1854.74 | 1856.1 |
| 150 day SMA | 1819.73 | 1818.48 | 1816.99 |
| 200 day SMA | 1805.06 | 1807 | 1809.09 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 68.23
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 68.56
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1797.00 | 1821.00 | 1765.20 to 1821.00 | 1 times |
| 12 Mon | 1800.00 | 1774.30 | 1774.30 to 1833.90 | 1.01 times |
| 09 Fri | 1803.50 | 1837.80 | 1788.20 to 1846.60 | 0.99 times |
| 08 Thu | 1818.40 | 1832.00 | 1812.10 to 1862.00 | 0.99 times |
| 07 Wed | 1845.80 | 1801.00 | 1798.20 to 1855.80 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1801.20 | 1813.30 | 1769.50 to 1813.30 | 1.17 times |
| 12 Mon | 1804.20 | 1802.30 | 1792.00 to 1824.30 | 1.12 times |
| 09 Fri | 1805.80 | 1817.50 | 1792.00 to 1847.00 | 1.06 times |
| 08 Thu | 1820.70 | 1853.70 | 1819.60 to 1854.60 | 0.98 times |
| 07 Wed | 1849.70 | 1824.90 | 1804.00 to 1854.00 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1815.00 | 0.00 | 0.00 to 0.00 | 1.67 times |
| 12 Mon | 1815.00 | 0.00 | 0.00 to 0.00 | 1.67 times |
| 09 Fri | 1815.00 | 1815.00 | 1815.00 to 1815.00 | 1.67 times |
| 08 Thu | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Wed | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.35 | 184.00 | 0.01 |
| 12 Mon January 2026 | 2.80 | 184.00 | 0.02 |
| 09 Fri January 2026 | 2.60 | 184.00 | 0.04 |
| 08 Thu January 2026 | 3.05 | 184.00 | 0.04 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.60 | 94.30 | 0.03 |
| 12 Mon January 2026 | 6.50 | 94.30 | 0.03 |
| 09 Fri January 2026 | 7.95 | 94.30 | 0.03 |
| 08 Thu January 2026 | 10.10 | 94.30 | 0.03 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.30 | 104.85 | 0.06 |
| 12 Mon January 2026 | 9.00 | 104.85 | 0.07 |
| 09 Fri January 2026 | 11.45 | 103.00 | 0.06 |
| 08 Thu January 2026 | 14.30 | 79.05 | 0.11 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.25 | 108.95 | 0.01 |
| 12 Mon January 2026 | 12.00 | 95.00 | 0.01 |
| 09 Fri January 2026 | 14.35 | 64.80 | 0.03 |
| 08 Thu January 2026 | 18.60 | 64.80 | 0.03 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.05 | 86.00 | 0.08 |
| 12 Mon January 2026 | 16.15 | 78.00 | 0.12 |
| 09 Fri January 2026 | 19.65 | 64.40 | 0.11 |
| 08 Thu January 2026 | 25.35 | 60.65 | 0.15 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.80 | 72.90 | 0.41 |
| 12 Mon January 2026 | 21.40 | 59.80 | 0.43 |
| 09 Fri January 2026 | 25.95 | 58.95 | 0.42 |
| 08 Thu January 2026 | 32.90 | 55.70 | 0.38 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 23.90 | 48.15 | 0.3 |
| 12 Mon January 2026 | 28.75 | 44.80 | 0.31 |
| 09 Fri January 2026 | 33.15 | 47.95 | 0.34 |
| 08 Thu January 2026 | 41.50 | 43.90 | 0.48 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 33.75 | 35.55 | 0.97 |
| 12 Mon January 2026 | 37.10 | 36.50 | 1.03 |
| 09 Fri January 2026 | 42.35 | 37.65 | 0.88 |
| 08 Thu January 2026 | 54.80 | 34.05 | 1.45 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 43.85 | 27.05 | 0.74 |
| 12 Mon January 2026 | 46.00 | 26.65 | 0.74 |
| 09 Fri January 2026 | 53.60 | 28.15 | 0.65 |
| 08 Thu January 2026 | 71.80 | 23.15 | 0.71 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 51.50 | 19.60 | 5.91 |
| 12 Mon January 2026 | 94.55 | 22.15 | 5.32 |
| 09 Fri January 2026 | 94.55 | 21.65 | 5.32 |
| 08 Thu January 2026 | 94.55 | 19.25 | 5.88 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 64.35 | 14.10 | 4.94 |
| 12 Mon January 2026 | 90.60 | 15.50 | 3.56 |
| 09 Fri January 2026 | 90.60 | 16.10 | 3.56 |
| 08 Thu January 2026 | 90.60 | 13.50 | 6.88 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 80.70 | 9.35 | 1.28 |
| 12 Mon January 2026 | 92.80 | 10.55 | 4.34 |
| 09 Fri January 2026 | 131.75 | 11.85 | 4.38 |
| 08 Thu January 2026 | 131.75 | 11.00 | 4.22 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 97.40 | 6.40 | 11.23 |
| 12 Mon January 2026 | 145.10 | 7.85 | 7.31 |
| 09 Fri January 2026 | 145.10 | 7.70 | 7.41 |
| 08 Thu January 2026 | 145.10 | 7.35 | 7.09 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 245.05 | 2.85 | 100 |
| 12 Mon January 2026 | 245.05 | 1.85 | 45 |
| 09 Fri January 2026 | 245.05 | 1.90 | 51 |
| 08 Thu January 2026 | 245.05 | 0.85 | 50 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 258.00 | 4.75 | 3 |
| 12 Mon January 2026 | 258.00 | 4.75 | 3 |
| 09 Fri January 2026 | 258.00 | 4.75 | 3 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 351.20 | 1.50 | 0.07 |
| 12 Mon January 2026 | 359.80 | 1.50 | 0.09 |
| 09 Fri January 2026 | 359.80 | 1.50 | 0.09 |
| 08 Thu January 2026 | 398.40 | 1.50 | 0.13 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
