Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1816.65 and 1878.05
| Intraday Target 1 | 1767.03 |
| Intraday Target 2 | 1804.87 |
| Intraday Target 3 | 1828.4333333333 |
| Intraday Target 4 | 1866.27 |
| Intraday Target 5 | 1889.83 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1842.70 (1.05%) | 1823.40 | 1790.60 - 1852.00 | 2.0866 times | Tue 06 January 2026 | 1823.60 (-1.37%) | 1850.00 | 1806.00 - 1854.50 | 0.881 times | Mon 05 January 2026 | 1848.90 (1.81%) | 1810.00 | 1768.60 - 1876.90 | 1.9941 times | Fri 02 January 2026 | 1816.10 (2.48%) | 1783.60 | 1751.00 - 1829.50 | 1.9538 times | Thu 01 January 2026 | 1772.20 (2.4%) | 1738.00 | 1733.00 - 1790.20 | 0.6522 times | Wed 31 December 2025 | 1730.70 (1.33%) | 1708.00 | 1688.00 - 1744.50 | 0.612 times | Tue 30 December 2025 | 1708.00 (-1.36%) | 1731.00 | 1702.00 - 1733.70 | 0.6869 times | Mon 29 December 2025 | 1731.60 (-1.83%) | 1763.10 | 1728.30 - 1778.70 | 0.3708 times | Fri 26 December 2025 | 1763.90 (-0.76%) | 1777.10 | 1759.50 - 1797.20 | 0.2136 times | Wed 24 December 2025 | 1777.40 (0.62%) | 1769.00 | 1755.00 - 1792.80 | 0.549 times | Tue 23 December 2025 | 1766.40 (0.01%) | 1768.50 | 1748.60 - 1771.50 | 0.5016 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1805.65 and 1913.95
| Weekly Target 1 | 1721.1 |
| Weekly Target 2 | 1781.9 |
| Weekly Target 3 | 1829.4 |
| Weekly Target 4 | 1890.2 |
| Weekly Target 5 | 1937.7 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1842.70 (1.46%) | 1810.00 | 1768.60 - 1876.90 | 0.9192 times | Fri 02 January 2026 | 1816.10 (2.96%) | 1763.10 | 1688.00 - 1829.50 | 0.7921 times | Fri 26 December 2025 | 1763.90 (-0.98%) | 1785.90 | 1748.60 - 1803.70 | 0.5991 times | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 0.9425 times | Fri 12 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.5684 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.7697 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 1.064 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.7572 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 0.9201 times | Fri 07 November 2025 | 1752.70 (-9.53%) | 1937.40 | 1712.10 - 2021.40 | 2.6676 times | Fri 31 October 2025 | 1937.40 (-3.42%) | 2025.00 | 1932.00 - 2030.40 | 0.5947 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1787.85 and 1931.75
| Monthly Target 1 | 1673.63 |
| Monthly Target 2 | 1758.17 |
| Monthly Target 3 | 1817.5333333333 |
| Monthly Target 4 | 1902.07 |
| Monthly Target 5 | 1961.43 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1842.70 (6.47%) | 1738.00 | 1733.00 - 1876.90 | 0.2032 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4623 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.784 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.6475 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.8412 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.8785 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.5454 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.6125 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.7197 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.3056 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 2.311 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1787.85 and 1931.75
| Yearly Target 1 | 1673.63 |
| Yearly Target 2 | 1758.17 |
| Yearly Target 3 | 1817.5333333333 |
| Yearly Target 4 | 1902.07 |
| Yearly Target 5 | 1961.43 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1842.70 (6.47%) | 1738.00 | 1733.00 - 1876.90 | 0.0487 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.4605 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1806 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1576 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.6063 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6983 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.66 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.4079 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3433 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.437 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2161 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1795.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1786 and price is deviating by 43 points
Upper Bollinger band is at 1870 and lower is at 1701, while middle bands are at 1743 and 1828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.96 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1820.7 |
| 12 day DMA | 1778.98 |
| 20 day DMA | 1785.23 |
| 35 day DMA | 1774.85 |
| 50 day DMA | 1795.96 |
| 100 day DMA | 1856.53 |
| 150 day DMA | 1812.4 |
| 200 day DMA | 1814.87 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.47 | 1806.36 | 1797.74 |
| 12 day EMA | 1795.96 | 1787.47 | 1780.9 |
| 20 day EMA | 1790.09 | 1784.55 | 1780.44 |
| 35 day EMA | 1801.01 | 1798.56 | 1797.09 |
| 50 day EMA | 1813.58 | 1812.39 | 1811.93 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.7 | 1798.3 | 1775.18 |
| 12 day SMA | 1778.98 | 1773.87 | 1776.45 |
| 20 day SMA | 1785.23 | 1780.03 | 1775.01 |
| 35 day SMA | 1774.85 | 1772.99 | 1772 |
| 50 day SMA | 1795.96 | 1798.7 | 1802.35 |
| 100 day SMA | 1856.53 | 1855.56 | 1854.94 |
| 150 day SMA | 1812.4 | 1810.4 | 1808.55 |
| 200 day SMA | 1814.87 | 1816.44 | 1817.4 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 69.38
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 69.72
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1845.80 | 1801.00 | 1798.20 to 1855.80 | 0.96 times |
| 06 Tue | 1826.30 | 1848.60 | 1812.00 to 1854.90 | 1 times |
| 05 Mon | 1851.00 | 1818.00 | 1766.40 to 1870.00 | 1.06 times |
| 02 Fri | 1808.30 | 1763.30 | 1762.60 to 1835.60 | 1 times |
| 01 Thu | 1779.70 | 1738.60 | 1738.60 to 1794.90 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1849.70 | 1824.90 | 1804.00 to 1854.00 | 2.86 times |
| 06 Tue | 1829.80 | 1846.70 | 1811.50 to 1846.70 | 0.67 times |
| 05 Mon | 1850.70 | 1776.00 | 1765.60 to 1865.00 | 0.55 times |
| 02 Fri | 1805.80 | 1782.20 | 1782.20 to 1835.40 | 0.47 times |
| 01 Thu | 1782.30 | 1742.90 | 1742.90 to 1791.50 | 0.44 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Tue | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Fri | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Thu | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.35 | 233.00 | 0.02 |
| 06 Tue January 2026 | 4.05 | 233.00 | 0.05 |
| 05 Mon January 2026 | 7.05 | 233.00 | 0.03 |
| 02 Fri January 2026 | 3.65 | 233.00 | 0.06 |
| 01 Thu January 2026 | 1.65 | 233.00 | 0.2 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 16.85 | 94.30 | 0.05 |
| 06 Tue January 2026 | 12.35 | 105.00 | 0.04 |
| 05 Mon January 2026 | 20.80 | 108.70 | 0.05 |
| 02 Fri January 2026 | 12.70 | 108.70 | 0.02 |
| 01 Thu January 2026 | 4.35 | 108.70 | 1.33 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 21.55 | 79.05 | 0.1 |
| 06 Tue January 2026 | 17.15 | 92.60 | 0.17 |
| 05 Mon January 2026 | 27.00 | 70.30 | 0.11 |
| 02 Fri January 2026 | 14.75 | 104.00 | 0.14 |
| 01 Thu January 2026 | 10.40 | 126.00 | 0.16 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 28.15 | 64.80 | 0.07 |
| 06 Tue January 2026 | 22.65 | 64.80 | 0.07 |
| 05 Mon January 2026 | 33.70 | 90.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 35.40 | 49.55 | 0.21 |
| 06 Tue January 2026 | 29.65 | 60.60 | 0.31 |
| 05 Mon January 2026 | 41.40 | 50.20 | 0.3 |
| 02 Fri January 2026 | 24.25 | 82.20 | 0.25 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 44.60 | 39.05 | 0.51 |
| 06 Tue January 2026 | 36.65 | 48.95 | 0.31 |
| 05 Mon January 2026 | 51.25 | 41.70 | 0.41 |
| 02 Fri January 2026 | 32.55 | 58.40 | 0.14 |
| 01 Thu January 2026 | 21.50 | 81.00 | 0.05 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 55.40 | 29.85 | 0.73 |
| 06 Tue January 2026 | 46.20 | 40.75 | 0.31 |
| 05 Mon January 2026 | 62.20 | 31.80 | 0.37 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 67.45 | 22.50 | 0.87 |
| 06 Tue January 2026 | 54.05 | 30.80 | 0.61 |
| 05 Mon January 2026 | 75.35 | 25.15 | 0.56 |
| 02 Fri January 2026 | 48.65 | 41.65 | 0.44 |
| 01 Thu January 2026 | 36.75 | 57.35 | 0.21 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 83.80 | 16.80 | 0.55 |
| 06 Tue January 2026 | 65.50 | 25.65 | 0.81 |
| 05 Mon January 2026 | 88.60 | 20.00 | 0.73 |
| 02 Fri January 2026 | 63.30 | 32.60 | 1.05 |
| 01 Thu January 2026 | 45.05 | 44.35 | 0.43 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 94.55 | 12.55 | 5.04 |
| 06 Tue January 2026 | 77.00 | 17.75 | 2.37 |
| 05 Mon January 2026 | 111.00 | 14.10 | 2.8 |
| 02 Fri January 2026 | 69.80 | 26.00 | 1.2 |
| 01 Thu January 2026 | 56.15 | 35.55 | 1.07 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 90.60 | 8.90 | 6.44 |
| 06 Tue January 2026 | 90.60 | 13.55 | 7 |
| 05 Mon January 2026 | 116.15 | 10.20 | 6.59 |
| 02 Fri January 2026 | 90.80 | 19.35 | 2.54 |
| 01 Thu January 2026 | 65.60 | 27.15 | 1.97 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 92.15 | 6.10 | 3.71 |
| 06 Tue January 2026 | 116.50 | 10.15 | 2.54 |
| 05 Mon January 2026 | 133.10 | 7.80 | 1.76 |
| 02 Fri January 2026 | 81.95 | 18.60 | 0.19 |
| 01 Thu January 2026 | 81.95 | 18.60 | 0.19 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 158.80 | 4.60 | 8.59 |
| 06 Tue January 2026 | 158.80 | 6.75 | 7.22 |
| 05 Mon January 2026 | 158.80 | 5.75 | 6.03 |
| 02 Fri January 2026 | 115.50 | 10.75 | 3.86 |
| 01 Thu January 2026 | 100.20 | 14.85 | 4.22 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 202.00 | 1.20 | 53 |
| 06 Tue January 2026 | 202.00 | 1.80 | 56 |
| 05 Mon January 2026 | 202.00 | 1.75 | 56 |
| 02 Fri January 2026 | 202.00 | 2.85 | 50 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 398.40 | 1.50 | 0.13 |
| 06 Tue January 2026 | 371.85 | 1.50 | 0.1 |
| 05 Mon January 2026 | 370.15 | 1.50 | 0.17 |
| 02 Fri January 2026 | 370.15 | 1.50 | 0.17 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
