Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1960.25 and 1988.15
| Intraday Target 1 | 1938.93 |
| Intraday Target 2 | 1953.67 |
| Intraday Target 3 | 1966.8333333333 |
| Intraday Target 4 | 1981.57 |
| Intraday Target 5 | 1994.73 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1968.40 (-0.04%) | 1960.00 | 1952.10 - 1980.00 | 0.4403 times | Thu 19 February 2026 | 1969.10 (-2.36%) | 2016.70 | 1957.10 - 2017.70 | 0.4343 times | Wed 18 February 2026 | 2016.70 (0.71%) | 2019.40 | 1971.30 - 2029.60 | 0.8821 times | Tue 17 February 2026 | 2002.40 (1.37%) | 1976.40 | 1976.00 - 2006.70 | 0.6616 times | Mon 16 February 2026 | 1975.40 (-1.09%) | 2000.00 | 1956.40 - 2006.50 | 0.8047 times | Fri 13 February 2026 | 1997.20 (1.18%) | 1960.00 | 1952.30 - 2015.00 | 1.1023 times | Thu 12 February 2026 | 1974.00 (0.6%) | 1962.20 | 1945.20 - 1988.70 | 1.2221 times | Wed 11 February 2026 | 1962.20 (0.71%) | 1959.00 | 1934.20 - 1965.70 | 0.6902 times | Tue 10 February 2026 | 1948.30 (0.58%) | 1951.00 | 1929.50 - 1995.50 | 1.3001 times | Mon 09 February 2026 | 1937.00 (2.98%) | 1889.30 | 1889.30 - 1946.50 | 2.4623 times | Fri 06 February 2026 | 1880.90 (1.02%) | 1863.90 | 1834.50 - 1885.90 | 0.6001 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1921.5 and 1999
| Weekly Target 1 | 1905.87 |
| Weekly Target 2 | 1937.13 |
| Weekly Target 3 | 1983.3666666667 |
| Weekly Target 4 | 2014.63 |
| Weekly Target 5 | 2060.87 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1968.40 (-1.44%) | 2000.00 | 1952.10 - 2029.60 | 0.9139 times | Fri 13 February 2026 | 1997.20 (6.18%) | 1889.30 | 1889.30 - 2015.00 | 1.9215 times | Fri 06 February 2026 | 1880.90 (3.52%) | 1809.10 | 1765.90 - 1920.30 | 1.4993 times | Fri 30 January 2026 | 1816.90 (7%) | 1702.40 | 1645.00 - 1822.00 | 1.5161 times | Fri 23 January 2026 | 1698.10 (-5.98%) | 1795.10 | 1690.00 - 1819.00 | 0.9797 times | Fri 16 January 2026 | 1806.10 (0.27%) | 1790.00 | 1760.60 - 1828.40 | 0.2835 times | Fri 09 January 2026 | 1801.30 (-0.81%) | 1810.00 | 1768.60 - 1876.90 | 0.9638 times | Fri 02 January 2026 | 1816.10 (2.96%) | 1763.10 | 1688.00 - 1829.50 | 0.6525 times | Fri 26 December 2025 | 1763.90 (-0.98%) | 1785.90 | 1748.60 - 1803.70 | 0.4934 times | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 0.7763 times | Fri 12 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.4682 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1867.15 and 2130.85
| Monthly Target 1 | 1657.6 |
| Monthly Target 2 | 1813 |
| Monthly Target 3 | 1921.3 |
| Monthly Target 4 | 2076.7 |
| Monthly Target 5 | 2185 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1968.40 (8.34%) | 1809.10 | 1765.90 - 2029.60 | 0.7642 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.73 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4631 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.7854 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.6486 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.8427 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.8801 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.548 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.6153 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.7227 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.3078 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1806.7 and 2191.3
| Yearly Target 1 | 1496.4 |
| Yearly Target 2 | 1732.4 |
| Yearly Target 3 | 1881 |
| Yearly Target 4 | 2117 |
| Yearly Target 5 | 2265.6 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1968.40 (13.73%) | 1738.00 | 1645.00 - 2029.60 | 0.3468 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.3568 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1153 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1229 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5881 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6773 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6402 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3957 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.333 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4239 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2096 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1948.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1888 and price is deviating by 103 points
Upper Bollinger band is at 2093 and lower is at 1682, while middle bands are at 1785 and 1990
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1968.59 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1986.4 |
| 12 day DMA | 1957.8 |
| 20 day DMA | 1887.08 |
| 35 day DMA | 1843.85 |
| 50 day DMA | 1823.58 |
| 100 day DMA | 1836.21 |
| 150 day DMA | 1843.32 |
| 200 day DMA | 1794.6 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.29 | 1983.23 | 1990.29 |
| 12 day EMA | 1948.62 | 1945.02 | 1940.64 |
| 20 day EMA | 1912.33 | 1906.43 | 1899.84 |
| 35 day EMA | 1871.49 | 1865.78 | 1859.7 |
| 50 day EMA | 1832.48 | 1826.93 | 1821.13 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.4 | 1992.16 | 1993.14 |
| 12 day SMA | 1957.8 | 1950.45 | 1937.84 |
| 20 day SMA | 1887.08 | 1873.57 | 1860.58 |
| 35 day SMA | 1843.85 | 1838.25 | 1831.44 |
| 50 day SMA | 1823.58 | 1818.8 | 1814.19 |
| 100 day SMA | 1836.21 | 1835.43 | 1835.01 |
| 150 day SMA | 1843.32 | 1842.6 | 1842.02 |
| 200 day SMA | 1794.6 | 1793.14 | 1791.75 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 74.11
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 74.48
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1968.50 | 1959.50 | 1954.90 to 1982.10 | 0.57 times |
| 19 Thu | 1967.80 | 2014.20 | 1958.60 to 2020.00 | 0.86 times |
| 18 Wed | 2020.50 | 1998.10 | 1972.50 to 2031.80 | 1.2 times |
| 17 Tue | 2003.30 | 1998.30 | 1979.10 to 2007.90 | 1.18 times |
| 16 Mon | 1981.60 | 2019.00 | 1964.10 to 2019.00 | 1.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1978.10 | 1960.90 | 1960.90 to 1994.40 | 2.18 times |
| 19 Thu | 1971.50 | 2003.90 | 1961.60 to 2025.00 | 1.44 times |
| 18 Wed | 2022.20 | 1995.60 | 1976.00 to 2033.10 | 0.57 times |
| 17 Tue | 2003.10 | 1992.80 | 1984.00 to 2010.20 | 0.42 times |
| 16 Mon | 1984.50 | 1997.10 | 1968.20 to 2010.00 | 0.39 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1980.80 | 1980.80 | 1971.00 to 1983.10 | 1.46 times |
| 19 Thu | 1968.70 | 2013.00 | 1965.10 to 2013.00 | 0.97 times |
| 18 Wed | 2024.20 | 2009.30 | 1986.70 to 2030.00 | 1.02 times |
| 17 Tue | 1967.60 | 0.00 | 0.00 to 0.00 | 0.78 times |
| 16 Mon | 1967.60 | 1990.10 | 1967.60 to 2010.90 | 0.78 times |
Option chain for Blue Star BLUESTARCO 24 Tue February 2026 expiry
BlueStar BLUESTARCO Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 107.60 | 0.01 |
| 19 Thu February 2026 | 2.00 | 68.60 | 0.01 |
| 18 Wed February 2026 | 7.85 | 68.60 | 0.01 |
| 17 Tue February 2026 | 6.70 | 80.10 | 0.01 |
| 16 Mon February 2026 | 6.40 | 80.10 | 0.01 |
BlueStar BLUESTARCO Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.65 | 72.50 | 0.01 |
| 19 Thu February 2026 | 3.00 | 72.50 | 0.01 |
| 18 Wed February 2026 | 13.35 | 72.50 | 0.01 |
| 17 Tue February 2026 | 10.30 | 72.50 | 0 |
| 16 Mon February 2026 | 9.55 | 118.05 | 0 |
BlueStar BLUESTARCO Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.60 | 52.45 | 0.08 |
| 19 Thu February 2026 | 4.55 | 52.45 | 0.09 |
| 18 Wed February 2026 | 20.45 | 52.45 | 0.15 |
| 17 Tue February 2026 | 15.75 | 52.45 | 0.17 |
| 16 Mon February 2026 | 13.80 | 99.85 | 0.07 |
BlueStar BLUESTARCO Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.60 | 52.50 | 0.06 |
| 19 Thu February 2026 | 8.35 | 61.10 | 0.1 |
| 18 Wed February 2026 | 28.65 | 29.85 | 0.23 |
| 17 Tue February 2026 | 23.10 | 39.85 | 0.16 |
| 16 Mon February 2026 | 18.90 | 58.40 | 0.12 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.95 | 39.10 | 0.41 |
| 19 Thu February 2026 | 13.55 | 45.70 | 0.6 |
| 18 Wed February 2026 | 40.00 | 20.40 | 0.75 |
| 17 Tue February 2026 | 31.85 | 29.25 | 0.46 |
| 16 Mon February 2026 | 26.10 | 45.65 | 0.29 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.40 | 24.90 | 0.69 |
| 19 Thu February 2026 | 19.85 | 32.15 | 0.99 |
| 18 Wed February 2026 | 52.65 | 13.80 | 1.22 |
| 17 Tue February 2026 | 43.25 | 20.45 | 0.76 |
| 16 Mon February 2026 | 35.25 | 34.20 | 0.41 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.50 | 14.55 | 0.78 |
| 19 Thu February 2026 | 26.15 | 21.20 | 1.7 |
| 18 Wed February 2026 | 68.65 | 8.20 | 3.08 |
| 17 Tue February 2026 | 56.30 | 13.60 | 1.97 |
| 16 Mon February 2026 | 46.20 | 25.30 | 1.56 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.45 | 8.15 | 0.89 |
| 19 Thu February 2026 | 38.40 | 13.50 | 0.93 |
| 18 Wed February 2026 | 85.15 | 5.20 | 1.98 |
| 17 Tue February 2026 | 71.45 | 8.50 | 1.33 |
| 16 Mon February 2026 | 59.05 | 18.35 | 1.37 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.45 | 4.05 | 6.69 |
| 19 Thu February 2026 | 51.90 | 8.45 | 8.71 |
| 18 Wed February 2026 | 104.35 | 3.40 | 19.11 |
| 17 Tue February 2026 | 71.00 | 4.65 | 26.22 |
| 16 Mon February 2026 | 71.00 | 12.30 | 1.11 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 73.00 | 2.15 | 8.17 |
| 19 Thu February 2026 | 67.50 | 3.60 | 6.13 |
| 18 Wed February 2026 | 122.75 | 2.60 | 1.97 |
| 17 Tue February 2026 | 108.05 | 3.60 | 2.34 |
| 16 Mon February 2026 | 89.80 | 8.30 | 1.75 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 94.25 | 1.75 | 6.57 |
| 19 Thu February 2026 | 85.80 | 1.90 | 4.32 |
| 18 Wed February 2026 | 144.50 | 2.00 | 2.58 |
| 17 Tue February 2026 | 121.00 | 2.90 | 2.51 |
| 16 Mon February 2026 | 136.90 | 5.85 | 1.97 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 114.00 | 1.70 | 0.93 |
| 19 Thu February 2026 | 114.00 | 2.05 | 1.25 |
| 18 Wed February 2026 | 161.60 | 1.85 | 1.52 |
| 17 Tue February 2026 | 157.75 | 2.75 | 1.58 |
| 16 Mon February 2026 | 157.75 | 4.25 | 6.34 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 137.00 | 1.35 | 1.41 |
| 19 Thu February 2026 | 137.00 | 2.30 | 1.48 |
| 18 Wed February 2026 | 164.65 | 1.70 | 1.54 |
| 17 Tue February 2026 | 164.85 | 2.85 | 1.99 |
| 16 Mon February 2026 | 142.00 | 2.95 | 4.05 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 155.00 | 1.45 | 1.58 |
| 19 Thu February 2026 | 172.00 | 1.95 | 1.73 |
| 18 Wed February 2026 | 152.45 | 1.20 | 1.97 |
| 17 Tue February 2026 | 152.45 | 1.90 | 2.27 |
| 16 Mon February 2026 | 152.45 | 2.55 | 5.84 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 175.00 | 0.70 | 0.95 |
| 19 Thu February 2026 | 170.00 | 1.30 | 1.22 |
| 18 Wed February 2026 | 191.45 | 1.10 | 1.15 |
| 17 Tue February 2026 | 200.00 | 1.60 | 1.13 |
| 16 Mon February 2026 | 179.05 | 2.30 | 1.13 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 197.50 | 0.65 | 1.09 |
| 19 Thu February 2026 | 212.50 | 1.40 | 1.67 |
| 18 Wed February 2026 | 200.65 | 0.90 | 1.64 |
| 17 Tue February 2026 | 200.65 | 1.30 | 1.44 |
| 16 Mon February 2026 | 200.65 | 2.00 | 1.96 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 264.60 | 0.80 | 1.67 |
| 19 Thu February 2026 | 264.60 | 0.90 | 1.33 |
| 18 Wed February 2026 | 264.60 | 0.40 | 1.31 |
| 17 Tue February 2026 | 220.00 | 1.20 | 1.29 |
| 16 Mon February 2026 | 220.00 | 1.60 | 1.33 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 235.00 | 0.65 | 0.72 |
| 19 Thu February 2026 | 257.00 | 1.00 | 0.69 |
| 18 Wed February 2026 | 228.00 | 1.15 | 0.71 |
| 17 Tue February 2026 | 228.00 | 0.95 | 0.73 |
| 16 Mon February 2026 | 228.00 | 1.65 | 0.85 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 257.50 | 0.65 | 0.44 |
| 19 Thu February 2026 | 257.50 | 0.65 | 0.44 |
| 18 Wed February 2026 | 257.50 | 0.65 | 0.44 |
| 17 Tue February 2026 | 257.50 | 0.90 | 0.79 |
| 16 Mon February 2026 | 257.50 | 1.35 | 0.83 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 304.00 | 0.60 | 2.31 |
| 19 Thu February 2026 | 304.00 | 0.85 | 2.45 |
| 18 Wed February 2026 | 262.00 | 0.65 | 2.38 |
| 17 Tue February 2026 | 262.00 | 0.75 | 2.74 |
| 16 Mon February 2026 | 262.00 | 1.35 | 2.83 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 282.85 | 0.90 | 1.04 |
| 19 Thu February 2026 | 282.85 | 0.60 | 1.06 |
| 18 Wed February 2026 | 282.85 | 0.60 | 1.08 |
| 17 Tue February 2026 | 282.85 | 0.80 | 1 |
| 16 Mon February 2026 | 282.85 | 2.40 | 1.08 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 310.00 | 0.85 | 6.56 |
| 19 Thu February 2026 | 342.00 | 0.65 | 6.89 |
| 18 Wed February 2026 | 157.95 | 0.65 | 6.89 |
| 17 Tue February 2026 | 157.95 | 0.50 | 7.17 |
| 16 Mon February 2026 | 157.95 | 2.00 | 7.28 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 179.20 | 0.70 | 1.9 |
| 19 Thu February 2026 | 179.20 | 1.00 | 1.8 |
| 18 Wed February 2026 | 179.20 | 1.00 | 1.8 |
| 17 Tue February 2026 | 179.20 | 1.00 | 1.8 |
| 16 Mon February 2026 | 179.20 | 1.00 | 1.8 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 129.40 | 3.30 | 40 |
| 19 Thu February 2026 | 129.40 | 3.30 | 40 |
| 18 Wed February 2026 | 129.40 | 3.30 | 40 |
| 17 Tue February 2026 | 129.40 | 3.30 | 40 |
| 16 Mon February 2026 | 129.40 | 3.30 | 40 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 398.45 | 0.55 | 25.11 |
| 19 Thu February 2026 | 398.45 | 0.55 | 22.61 |
| 18 Wed February 2026 | 398.45 | 0.50 | 25.94 |
| 17 Tue February 2026 | 398.45 | 0.70 | 26.22 |
| 16 Mon February 2026 | 398.45 | 1.20 | 28.22 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 466.90 | 0.20 | 9 |
| 19 Thu February 2026 | 466.90 | 0.20 | 9 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 588.25 | 0.05 | 13.33 |
| 19 Thu February 2026 | 588.25 | 0.05 | 13.33 |
| 18 Wed February 2026 | 588.25 | 0.05 | 13.33 |
| 17 Tue February 2026 | 572.35 | 0.05 | 13.33 |
| 16 Mon February 2026 | 572.35 | 0.30 | 14 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
