ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1783.55 and 1862.05

Intraday Target 11720.37
Intraday Target 21768.23
Intraday Target 31798.8666666667
Intraday Target 41846.73
Intraday Target 51877.37

Daily price and volume Blue Star

Date Closing Open Range Volume
Fri 02 January 2026 1816.10 (2.48%) 1783.60 1751.00 - 1829.50 1.8926 times
Thu 01 January 2026 1772.20 (2.4%) 1738.00 1733.00 - 1790.20 0.6318 times
Wed 31 December 2025 1730.70 (1.33%) 1708.00 1688.00 - 1744.50 0.5928 times
Tue 30 December 2025 1708.00 (-1.36%) 1731.00 1702.00 - 1733.70 0.6654 times
Mon 29 December 2025 1731.60 (-1.83%) 1763.10 1728.30 - 1778.70 0.3591 times
Fri 26 December 2025 1763.90 (-0.76%) 1777.10 1759.50 - 1797.20 0.2069 times
Wed 24 December 2025 1777.40 (0.62%) 1769.00 1755.00 - 1792.80 0.5318 times
Tue 23 December 2025 1766.40 (0.01%) 1768.50 1748.60 - 1771.50 0.4859 times
Mon 22 December 2025 1766.20 (-0.85%) 1785.90 1759.00 - 1803.70 1.9077 times
Fri 19 December 2025 1781.40 (-3.95%) 1857.80 1756.20 - 1860.90 2.7259 times
Thu 18 December 2025 1854.60 (1.52%) 1820.00 1815.50 - 1862.00 0.8185 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1752.05 and 1893.55

Weekly Target 11636.37
Weekly Target 21726.23
Weekly Target 31777.8666666667
Weekly Target 41867.73
Weekly Target 51919.37

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Fri 02 January 2026 1816.10 (2.96%) 1763.10 1688.00 - 1829.50 0.8187 times
Fri 26 December 2025 1763.90 (-0.98%) 1785.90 1748.60 - 1803.70 0.6192 times
Fri 19 December 2025 1781.40 (-0.85%) 1790.00 1756.20 - 1862.00 0.9741 times
Fri 12 December 2025 1796.70 (3.59%) 1734.50 1701.90 - 1804.90 0.5875 times
Fri 05 December 2025 1734.40 (-1.76%) 1766.00 1723.20 - 1792.80 0.7955 times
Fri 28 November 2025 1765.40 (-0.61%) 1780.00 1723.00 - 1794.80 1.0997 times
Fri 21 November 2025 1776.30 (0.45%) 1768.30 1749.50 - 1809.00 0.7826 times
Fri 14 November 2025 1768.40 (0.9%) 1757.60 1706.50 - 1807.00 0.951 times
Fri 07 November 2025 1752.70 (-9.53%) 1937.40 1712.10 - 2021.40 2.7571 times
Fri 31 October 2025 1937.40 (-3.42%) 2025.00 1932.00 - 2030.40 0.6146 times
Fri 24 October 2025 2006.00 (1.76%) 1979.90 1949.40 - 2032.90 0.7204 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1774.55 and 1871.05

Monthly Target 11696.37
Monthly Target 21756.23
Monthly Target 31792.8666666667
Monthly Target 41852.73
Monthly Target 51889.37

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Fri 02 January 2026 1816.10 (4.93%) 1738.00 1733.00 - 1829.50 0.0709 times
Wed 31 December 2025 1730.70 (-1.97%) 1766.00 1688.00 - 1862.00 0.4685 times
Fri 28 November 2025 1765.40 (-8.88%) 1937.40 1706.50 - 2021.40 0.7946 times
Fri 31 October 2025 1937.40 (3%) 1872.60 1836.30 - 2032.90 0.6563 times
Tue 30 September 2025 1881.00 (-0.04%) 1880.00 1861.40 - 2040.00 0.8526 times
Fri 29 August 2025 1881.70 (8.26%) 1739.60 1687.00 - 1983.60 0.8904 times
Thu 31 July 2025 1738.10 (6.27%) 1635.60 1631.60 - 1922.40 1.5662 times
Mon 30 June 2025 1635.60 (6.74%) 1532.30 1522.00 - 1683.00 1.6343 times
Fri 30 May 2025 1532.30 (-10.2%) 1703.00 1521.00 - 1744.70 1.743 times
Wed 30 April 2025 1706.30 (-20.13%) 2133.25 1656.05 - 2148.75 1.3232 times
Fri 28 March 2025 2136.40 (11.41%) 1937.40 1909.55 - 2269.80 2.3422 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar BLUESTARCO are 1774.55 and 1871.05

Yearly Target 11696.37
Yearly Target 21756.23
Yearly Target 31792.8666666667
Yearly Target 41852.73
Yearly Target 51889.37

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Fri 02 January 2026 1816.10 (4.93%) 1738.00 1733.00 - 1829.50 0.0168 times
Wed 31 December 2025 1730.70 (-19.09%) 2129.85 1521.00 - 2417.00 3.4716 times
Tue 31 December 2024 2139.15 (125.89%) 947.30 929.90 - 2199.55 2.1876 times
Fri 29 December 2023 947.00 (-21.05%) 1198.50 701.70 - 1615.00 1.1613 times
Fri 30 December 2022 1199.55 (18.55%) 1022.00 836.35 - 1287.70 0.6082 times
Fri 31 December 2021 1011.85 (26.31%) 809.50 702.00 - 1091.50 0.7005 times
Thu 31 December 2020 801.10 (-4.73%) 844.80 408.90 - 887.55 0.6621 times
Tue 31 December 2019 840.85 (34.99%) 627.95 560.00 - 882.45 0.4092 times
Mon 31 December 2018 622.90 (-23.84%) 813.00 508.05 - 844.30 0.3444 times
Fri 29 December 2017 817.90 (71.7%) 480.40 476.15 - 838.00 0.4384 times
Fri 30 December 2016 476.35 (23.63%) 385.00 305.60 - 583.90 0.2168 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1768.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Star BLUESTARCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blue Star BLUESTARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1783.8

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1770 and price is deviating by 39 points

Upper Bollinger band is at 1848 and lower is at 1692, while middle bands are at 1731 and 1809

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1773.5 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period DMA value
5 day DMA 1751.72
12 day DMA 1774.61
20 day DMA 1769.28
35 day DMA 1769.7
50 day DMA 1804.82
100 day DMA 1854.45
150 day DMA 1806.44
200 day DMA 1818.28

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1772.161750.191739.18
12 day EMA1768.51759.851757.61
20 day EMA1772.951768.411768.01
35 day EMA1794.211792.921794.14
50 day EMA1812.21812.041813.67

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1751.721741.281742.32
12 day SMA1774.611774.571777.4
20 day SMA1769.281766.11765.21
35 day SMA1769.71768.891769.63
50 day SMA1804.821807.751811.74
100 day SMA1854.451854.571854.55
150 day SMA1806.441804.671803.23
200 day SMA1818.281819.431820.68

Fundamentals, profit and EPS of Blue Star BLUESTARCO

EPS is 26.56 and PE is: 68.38

Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)

Debt: 1030.19 in crores

Market capitalization: 35616.70

EPS is 26.43 and PE is: 68.71

Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)

Debt: 381.00 in crores

Market capitalization: 38697.74

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 1808.30 1763.30 1762.60 to 1835.60 1.07 times
01 Thu 1779.70 1738.60 1738.60 to 1794.90 1.04 times
31 Wed 1739.80 1701.80 1692.50 to 1751.80 1 times
30 Tue 1710.90 1728.70 1705.50 to 1736.50 0.98 times
29 Mon 1733.10 1762.90 1730.00 to 1785.30 0.91 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 1805.80 1782.20 1782.20 to 1835.40 1.25 times
01 Thu 1782.30 1742.90 1742.90 to 1791.50 1.16 times
31 Wed 1739.90 1710.50 1692.30 to 1746.90 1.07 times
30 Tue 1714.60 1723.00 1713.70 to 1736.90 0.88 times
29 Mon 1731.80 1786.00 1731.80 to 1786.70 0.64 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 1733.70 0.00 0.00 to 0.00 0 times
01 Thu 1733.70 0.00 0.00 to 0.00 0 times
31 Wed 1733.70 0.00 0.00 to 0.00 0 times

Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry

BlueStar BLUESTARCO Option strike: 2000.00

Date CE PE PCR
02 Fri January 2026 3.65233.00 0.06
01 Thu January 2026 1.65233.00 0.2

BlueStar BLUESTARCO Option strike: 1920.00

Date CE PE PCR
02 Fri January 2026 12.70108.70 0.02
01 Thu January 2026 4.35108.70 1.33
31 Wed December 2025 4.35108.70 1.33

BlueStar BLUESTARCO Option strike: 1900.00

Date CE PE PCR
02 Fri January 2026 14.75104.00 0.14
01 Thu January 2026 10.40126.00 0.16
31 Wed December 2025 5.40176.15 0.64
30 Tue December 2025 6.70176.15 3
29 Mon December 2025 6.70176.15 3

BlueStar BLUESTARCO Option strike: 1860.00

Date CE PE PCR
02 Fri January 2026 24.2582.20 0.25

BlueStar BLUESTARCO Option strike: 1840.00

Date CE PE PCR
02 Fri January 2026 32.5558.40 0.14
01 Thu January 2026 21.5081.00 0.05
31 Wed December 2025 12.75115.00 0.07
30 Tue December 2025 11.20115.00 0.09
29 Mon December 2025 14.8557.15 0.08

BlueStar BLUESTARCO Option strike: 1800.00

Date CE PE PCR
02 Fri January 2026 48.6541.65 0.44
01 Thu January 2026 36.7557.35 0.21
31 Wed December 2025 21.7579.55 0.23
30 Tue December 2025 18.30101.65 0.21
29 Mon December 2025 24.2592.00 0.25

BlueStar BLUESTARCO Option strike: 1780.00

Date CE PE PCR
02 Fri January 2026 63.3032.60 1.05
01 Thu January 2026 45.0544.35 0.43
31 Wed December 2025 27.9093.80 0.41
30 Tue December 2025 30.3087.50 0.41
29 Mon December 2025 30.3079.85 0.43

BlueStar BLUESTARCO Option strike: 1760.00

Date CE PE PCR
02 Fri January 2026 69.8026.00 1.2
01 Thu January 2026 56.1535.55 1.07
31 Wed December 2025 36.5554.50 0.37
30 Tue December 2025 30.8065.60 0.32
29 Mon December 2025 38.0065.60 0.81

BlueStar BLUESTARCO Option strike: 1740.00

Date CE PE PCR
02 Fri January 2026 90.8019.35 2.54
01 Thu January 2026 65.6027.15 1.97
31 Wed December 2025 45.4044.95 1.33

BlueStar BLUESTARCO Option strike: 1720.00

Date CE PE PCR
02 Fri January 2026 81.9518.60 0.19
01 Thu January 2026 81.9518.60 0.19
31 Wed December 2025 55.7534.45 0.03

BlueStar BLUESTARCO Option strike: 1700.00

Date CE PE PCR
02 Fri January 2026 115.5010.75 3.86
01 Thu January 2026 100.2014.85 4.22
31 Wed December 2025 67.1526.50 2.94
30 Tue December 2025 55.6042.65 3.94
29 Mon December 2025 67.2036.75 17.57

BlueStar BLUESTARCO Option strike: 1600.00

Date CE PE PCR
02 Fri January 2026 202.002.85 50

BlueStar BLUESTARCO Option strike: 1440.00

Date CE PE PCR
02 Fri January 2026 370.151.50 0.17

Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top