BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1435.83 and 1467.73

Daily Target 1	1429.27
Daily Target 2	1442.38
Daily Target 3	1461.1666666667
Daily Target 4	1474.28
Daily Target 5	1493.07

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1455.50 (-0.62%)	1467.95	1448.05 - 1479.95	0.4854 times
Thu 25 April 2024	1464.65 (1.37%)	1447.60	1418.10 - 1473.00	0.5664 times
Wed 24 April 2024	1444.80 (-0.87%)	1469.05	1440.00 - 1471.20	0.4689 times
Tue 23 April 2024	1457.55 (0.09%)	1468.00	1437.20 - 1489.95	0.9259 times
Mon 22 April 2024	1456.30 (2.38%)	1435.10	1433.25 - 1461.95	2.5258 times
Fri 19 April 2024	1422.45 (1.25%)	1385.00	1374.40 - 1429.50	0.7241 times
Thu 18 April 2024	1404.90 (0.79%)	1420.00	1396.30 - 1444.00	1.32 times
Tue 16 April 2024	1393.90 (1.97%)	1367.40	1359.45 - 1407.30	1.2654 times
Mon 15 April 2024	1367.00 (-1.21%)	1373.90	1346.05 - 1382.75	0.7391 times
Fri 12 April 2024	1383.75 (-2.53%)	1419.60	1374.45 - 1437.70	0.979 times
Wed 10 April 2024	1419.60 (1.41%)	1412.00	1378.50 - 1425.00	1.7349 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1436.8 and 1508.65

Weekly Target 1	1382.67
Weekly Target 2	1419.08
Weekly Target 3	1454.5166666667
Weekly Target 4	1490.93
Weekly Target 5	1526.37

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1455.50 (2.32%)	1435.10	1418.10 - 1489.95	1.1568 times
Fri 19 April 2024	1422.45 (2.8%)	1373.90	1346.05 - 1444.00	0.9419 times
Fri 12 April 2024	1383.75 (1.5%)	1409.95	1374.45 - 1485.35	2.2154 times
Fri 05 April 2024	1363.35 (7.04%)	1278.00	1265.30 - 1380.00	2.0528 times
Thu 28 March 2024	1273.70 (2.61%)	1238.70	1228.15 - 1331.95	0.5676 times
Fri 22 March 2024	1241.30 (-3.02%)	1265.05	1222.55 - 1295.00	0.4532 times
Fri 15 March 2024	1280.00 (-3.32%)	1331.05	1222.40 - 1359.00	0.6707 times
Thu 07 March 2024	1323.90 (0.59%)	1316.20	1245.95 - 1336.70	0.6429 times
Sat 02 March 2024	1316.20 (1.74%)	1300.25	1252.00 - 1333.00	0.7157 times
Fri 23 February 2024	1293.75 (4.65%)	1240.00	1236.25 - 1299.50	0.5829 times
Fri 16 February 2024	1236.25 (6.03%)	1182.00	1140.25 - 1255.00	0.5987 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1360.4 and 1585.05

Monthly Target 1	1178.93
Monthly Target 2	1317.22
Monthly Target 3	1403.5833333333
Monthly Target 4	1541.87
Monthly Target 5	1628.23

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1455.50 (14.27%)	1278.00	1265.30 - 1489.95	1.6488 times
Thu 28 March 2024	1273.70 (0.27%)	1276.65	1222.40 - 1359.00	0.6341 times
Thu 29 February 2024	1270.25 (11.47%)	1140.00	1127.45 - 1333.00	0.7481 times
Wed 31 January 2024	1139.50 (20.33%)	947.30	929.90 - 1150.00	1.0334 times
Fri 29 December 2023	947.00 (-5.47%)	1006.00	901.55 - 1038.00	0.5393 times
Thu 30 November 2023	1001.85 (13.25%)	888.45	888.45 - 1025.50	0.9469 times
Tue 31 October 2023	884.65 (1.08%)	876.25	814.00 - 955.00	1.0244 times
Fri 29 September 2023	875.20 (18.2%)	739.75	728.05 - 950.00	2.617 times
Thu 31 August 2023	740.45 (-5.51%)	789.75	701.70 - 805.00	0.4552 times
Mon 31 July 2023	783.60 (2.15%)	770.05	761.20 - 809.40	0.3529 times
Fri 30 June 2023	767.10 (-46.8%)	1440.50	758.00 - 1560.00	0.553 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1421.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1385 and price is deviating by 59 points

Upper Bollinger band is at 1503 and lower is at 1268, while middle bands are at 1327 and 1444

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.

BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1425.48 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1455.76
12 day DMA	1422.52
20 day DMA	1384.99
35 day DMA	1339.42
50 day DMA	1317.63
100 day DMA	1172.72
150 day DMA	1088.59
200 day DMA	1007.85

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1449.13	1445.94	1436.59
12 day EMA	1421.54	1415.37	1406.41
20 day EMA	1393.17	1386.61	1378.4
35 day EMA	1355.82	1349.95	1343.2
50 day EMA	1318.47	1312.88	1306.69

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1455.76	1449.15	1437.2
12 day SMA	1422.52	1418.5	1410.06
20 day SMA	1384.99	1375.49	1364.32
35 day SMA	1339.42	1335.44	1330.96
50 day SMA	1317.63	1311.55	1305.58
100 day SMA	1172.72	1168.18	1163.4
150 day SMA	1088.59	1084.19	1079.67
200 day SMA	1007.85	1004.52	1001.14

Fundamentals, profit and EPS of Blue Star BLUESTARCO

EPS is 24.34 and PE is: 59.8

Last quarter profit: (February 2024 quarter) 100.46 crores (71.87%)

Debt: 870.03 in crores

Market capitalization: 25419.13

EPS is 22.49 and PE is: 64.72

Last quarter profit: (September 2023 quarter) 70.77 crores (66.09%)

Debt: 870.03 in crores

Market capitalization: 20690.40