Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1573.95 and 1614.05
| Intraday Target 1 | 1540.53 |
| Intraday Target 2 | 1567.27 |
| Intraday Target 3 | 1580.6333333333 |
| Intraday Target 4 | 1607.37 |
| Intraday Target 5 | 1620.73 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1594.00 (1.53%) | 1569.90 | 1553.90 - 1594.00 | 0.4279 times | Mon 12 October 2026 | 1570.00 (-0.25%) | 1584.00 | 1553.50 - 1593.70 | 0.3487 times | Fri 09 October 2026 | 1574.00 (3.62%) | 1539.90 | 1534.60 - 1589.00 | 1.0003 times | Thu 08 October 2026 | 1519.00 (-0.73%) | 1532.80 | 1514.60 - 1543.50 | 0.4254 times | Wed 07 October 2026 | 1530.10 (-2.63%) | 1562.90 | 1530.10 - 1575.00 | 0.8002 times | Tue 06 October 2026 | 1571.50 (4.07%) | 1508.40 | 1501.30 - 1578.60 | 1.5901 times | Mon 05 October 2026 | 1510.00 (3.45%) | 1476.00 | 1460.40 - 1517.00 | 0.6744 times | Thu 01 October 2026 | 1459.60 (-3.85%) | 1513.00 | 1444.00 - 1517.00 | 1.7647 times | Wed 30 September 2026 | 1518.00 (-0.75%) | 1525.00 | 1502.10 - 1541.10 | 1.1286 times | Tue 29 September 2026 | 1529.50 (-2.91%) | 1572.90 | 1526.90 - 1578.50 | 1.8396 times | Mon 28 September 2026 | 1575.40 (0.66%) | 1585.70 | 1562.30 - 1593.50 | 2.7085 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1573.75 and 1614.25
| Weekly Target 1 | 1540 |
| Weekly Target 2 | 1567 |
| Weekly Target 3 | 1580.5 |
| Weekly Target 4 | 1607.5 |
| Weekly Target 5 | 1621 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1594.00 (1.27%) | 1584.00 | 1553.50 - 1594.00 | 0.171 times | Fri 09 October 2026 | 1574.00 (7.84%) | 1476.00 | 1460.40 - 1589.00 | 0.989 times | Thu 01 October 2026 | 1459.60 (-6.73%) | 1585.70 | 1444.00 - 1593.50 | 1.6389 times | Fri 25 September 2026 | 1565.00 (2.17%) | 1536.80 | 1503.00 - 1580.00 | 0.9084 times | Fri 18 September 2026 | 1531.80 (-1.68%) | 1559.50 | 1472.00 - 1571.50 | 0.9492 times | Fri 11 September 2026 | 1558.00 (4.99%) | 1477.30 | 1432.30 - 1565.10 | 1.9067 times | Fri 04 September 2026 | 1484.00 (0.27%) | 1480.00 | 1432.50 - 1514.70 | 0.8888 times | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.4931 times | Fri 21 August 2026 | 1511.90 (0.26%) | 1502.00 | 1476.20 - 1535.40 | 0.933 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 1.1219 times | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 2.5599 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1519 and 1669
| Monthly Target 1 | 1394 |
| Monthly Target 2 | 1494 |
| Monthly Target 3 | 1544 |
| Monthly Target 4 | 1644 |
| Monthly Target 5 | 1694 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1594.00 (5.01%) | 1513.00 | 1444.00 - 1594.00 | 0.3618 times | Wed 30 September 2026 | 1518.00 (3.7%) | 1471.00 | 1432.30 - 1593.50 | 1.3429 times | Mon 31 August 2026 | 1463.80 (-12.93%) | 1683.40 | 1460.00 - 1737.60 | 1.2294 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.6392 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 0.9152 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.0169 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.6716 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1147 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.9352 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.7732 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4905 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1214.5 and 1811.8
| Yearly Target 1 | 1088 |
| Yearly Target 2 | 1341 |
| Yearly Target 3 | 1685.3 |
| Yearly Target 4 | 1938.3 |
| Yearly Target 5 | 2282.6 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1594.00 (-7.9%) | 1738.00 | 1432.30 - 2029.60 | 1.8503 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 2.834 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.7858 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 0.948 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.4965 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.5718 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5405 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.334 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.2811 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3579 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.177 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1547.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1537 and price is deviating by 34 points
Upper Bollinger band is at 1604 and lower is at 1471, while middle bands are at 1504 and 1570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.46 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1557.42 |
| 12 day DMA | 1543.01 |
| 20 day DMA | 1536.78 |
| 35 day DMA | 1516.34 |
| 50 day DMA | 1525.41 |
| 100 day DMA | 1582.32 |
| 150 day DMA | 1640.25 |
| 200 day DMA | 1690.53 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.77 | 1551.65 | 1542.47 |
| 12 day EMA | 1547.74 | 1539.33 | 1533.75 |
| 20 day EMA | 1539.68 | 1533.97 | 1530.18 |
| 35 day EMA | 1540.4 | 1537.24 | 1535.31 |
| 50 day EMA | 1540.55 | 1538.37 | 1537.08 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.42 | 1552.92 | 1540.92 |
| 12 day SMA | 1543.01 | 1537.26 | 1534.14 |
| 20 day SMA | 1536.78 | 1534.98 | 1532.18 |
| 35 day SMA | 1516.34 | 1514 | 1512.28 |
| 50 day SMA | 1525.41 | 1527.15 | 1529.58 |
| 100 day SMA | 1582.32 | 1583.16 | 1584.28 |
| 150 day SMA | 1640.25 | 1641.92 | 1644.14 |
| 200 day SMA | 1690.53 | 1691.46 | 1692.89 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 62.12
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 66.31
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1564.30 | 1575.60 | 1553.30 to 1590.40 | 0.98 times |
| 06 Tue | 1545.80 | 1475.60 | 1475.60 to 1549.90 | 0.99 times |
| 05 Mon | 1478.70 | 1430.00 | 1423.30 to 1497.30 | 1.01 times |
| 01 Thu | 1406.80 | 1451.00 | 1400.90 to 1476.80 | 1.02 times |
| 29 Tue | 1488.00 | 1529.90 | 1467.10 to 1532.50 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1543.40 | 1559.10 | 1531.00 to 1560.60 | 3.42 times |
| 06 Tue | 1520.00 | 1460.00 | 1460.00 to 1522.10 | 0.48 times |
| 05 Mon | 1454.00 | 1406.20 | 1406.20 to 1466.70 | 0.42 times |
| 01 Thu | 1379.70 | 1446.60 | 1374.70 to 1446.60 | 0.42 times |
| 29 Tue | 1462.00 | 1520.70 | 1448.00 to 1520.70 | 0.26 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1531.40 | 1531.40 | 1531.40 to 1531.40 | 1.03 times |
| 06 Tue | 1488.00 | 1483.30 | 1473.90 to 1488.00 | 0.99 times |
| 05 Mon | 1365.00 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 01 Thu | 1365.00 | 1406.00 | 1360.10 to 1406.00 | 0.99 times |
Option chain for Blue Star BLUESTARCO 27 Tue October 2026 expiry
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.00 | 300.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.85 | 221.00 | 0.11 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.30 | 191.60 | 0 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.15 | 125.00 | 0.04 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 7.90 | 188.00 | 0.05 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 10.15 | 106.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 18.90 | 175.00 | 0.12 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 26.00 | 62.60 | 0.11 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 33.50 | 49.50 | 0.35 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 42.85 | 39.35 | 0.61 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 51.75 | 29.60 | 0.59 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 64.05 | 21.65 | 0.68 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 79.10 | 16.10 | 0.69 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 94.95 | 11.40 | 1.37 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 119.45 | 7.90 | 1.83 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 139.65 | 5.25 | 41.33 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 164.00 | 3.75 | 5.29 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 186.00 | 2.95 | 11.16 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 183.80 | 2.25 | 52 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 240.50 | 1.20 | 2.17 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
