Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1608.5 and 1639.8
| Intraday Target 1 | 1601.9 |
| Intraday Target 2 | 1615.1 |
| Intraday Target 3 | 1633.2 |
| Intraday Target 4 | 1646.4 |
| Intraday Target 5 | 1664.5 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1628.30 (-0.44%) | 1639.10 | 1620.00 - 1651.30 | 0.6634 times | Mon 29 June 2026 | 1635.50 (-0.1%) | 1637.20 | 1626.00 - 1653.80 | 0.5331 times | Thu 25 June 2026 | 1637.20 (-0.94%) | 1653.00 | 1632.60 - 1672.50 | 0.2345 times | Wed 24 June 2026 | 1652.80 (-0.55%) | 1656.60 | 1647.10 - 1669.60 | 0.2919 times | Tue 23 June 2026 | 1661.90 (-0.17%) | 1679.00 | 1643.00 - 1679.90 | 0.8445 times | Mon 22 June 2026 | 1664.70 (-0.22%) | 1675.10 | 1632.60 - 1717.70 | 1.9493 times | Fri 19 June 2026 | 1668.30 (-2.23%) | 1705.00 | 1653.20 - 1705.00 | 1.0421 times | Thu 18 June 2026 | 1706.30 (0.63%) | 1696.90 | 1687.20 - 1713.90 | 1.0346 times | Wed 17 June 2026 | 1695.60 (4.58%) | 1634.00 | 1632.10 - 1709.00 | 2.6283 times | Tue 16 June 2026 | 1621.40 (0.63%) | 1626.00 | 1613.10 - 1640.20 | 0.7783 times | Mon 15 June 2026 | 1611.20 (1.73%) | 1618.00 | 1587.60 - 1640.00 | 0.6258 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1607.25 and 1641.05
| Weekly Target 1 | 1600.23 |
| Weekly Target 2 | 1614.27 |
| Weekly Target 3 | 1634.0333333333 |
| Weekly Target 4 | 1648.07 |
| Weekly Target 5 | 1667.83 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1628.30 (-0.54%) | 1637.20 | 1620.00 - 1653.80 | 0.248 times | Thu 25 June 2026 | 1637.20 (-1.86%) | 1675.10 | 1632.60 - 1717.70 | 0.6882 times | Fri 19 June 2026 | 1668.30 (5.34%) | 1618.00 | 1587.60 - 1713.90 | 1.2662 times | Fri 12 June 2026 | 1583.80 (0.13%) | 1566.90 | 1542.20 - 1612.40 | 0.6652 times | Fri 05 June 2026 | 1581.80 (-0.45%) | 1590.10 | 1508.10 - 1652.80 | 1.3043 times | Fri 29 May 2026 | 1589.00 (-4.12%) | 1675.00 | 1581.00 - 1681.80 | 0.7229 times | Fri 22 May 2026 | 1657.20 (-0.05%) | 1637.00 | 1582.00 - 1710.60 | 0.7714 times | Fri 15 May 2026 | 1658.00 (-2.06%) | 1680.00 | 1601.10 - 1699.00 | 1.4031 times | Fri 08 May 2026 | 1692.80 (-4.95%) | 1808.00 | 1690.00 - 1825.80 | 1.7381 times | Thu 30 April 2026 | 1781.00 (-2.06%) | 1840.00 | 1757.60 - 1928.90 | 1.1926 times | Fri 24 April 2026 | 1818.40 (-2.56%) | 1874.80 | 1785.80 - 1921.00 | 1.2 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1568.2 and 1777.8
| Monthly Target 1 | 1408.43 |
| Monthly Target 2 | 1518.37 |
| Monthly Target 3 | 1618.0333333333 |
| Monthly Target 4 | 1727.97 |
| Monthly Target 5 | 1827.63 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 0.981 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.0901 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.7918 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1949 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0025 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8288 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5258 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.8917 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7365 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.9568 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.9992 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1249.35 and 1828.95
| Yearly Target 1 | 1123.03 |
| Yearly Target 2 | 1375.67 |
| Yearly Target 3 | 1702.6333333333 |
| Yearly Target 4 | 1955.27 |
| Yearly Target 5 | 2282.23 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1628.30 (-5.92%) | 1738.00 | 1450.00 - 2029.60 | 1.2733 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.0347 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.9123 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.0151 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5317 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6123 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5788 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3577 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.301 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3832 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1895 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1639.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1619 and price is deviating by 45 points
Upper Bollinger band is at 1708 and lower is at 1530, while middle bands are at 1575 and 1664
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.93 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1643.14 |
| 12 day DMA | 1647.25 |
| 20 day DMA | 1618.92 |
| 35 day DMA | 1629.24 |
| 50 day DMA | 1689.28 |
| 100 day DMA | 1759.27 |
| 150 day DMA | 1762.85 |
| 200 day DMA | 1797.51 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.24 | 1646.21 | 1651.57 |
| 12 day EMA | 1639.44 | 1641.46 | 1642.54 |
| 20 day EMA | 1639.14 | 1640.28 | 1640.78 |
| 35 day EMA | 1663.05 | 1665.1 | 1666.84 |
| 50 day EMA | 1689.21 | 1691.7 | 1693.99 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.14 | 1650.42 | 1656.98 |
| 12 day SMA | 1647.25 | 1641.29 | 1636.81 |
| 20 day SMA | 1618.92 | 1614.74 | 1612.42 |
| 35 day SMA | 1629.24 | 1631.09 | 1634.32 |
| 50 day SMA | 1689.28 | 1693.7 | 1697.09 |
| 100 day SMA | 1759.27 | 1761.16 | 1762.13 |
| 150 day SMA | 1762.85 | 1763.84 | 1764.87 |
| 200 day SMA | 1797.51 | 1799.09 | 1800.71 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 63.46
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 67.73
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1642.50 | 1648.10 | 1623.80 to 1657.50 | 0.19 times |
| 25 Thu | 1635.20 | 1630.00 | 1630.00 to 1673.40 | 0.63 times |
| 24 Wed | 1655.10 | 1655.20 | 1646.10 to 1670.80 | 1.11 times |
| 23 Tue | 1655.20 | 1675.00 | 1637.70 to 1675.00 | 1.51 times |
| 22 Mon | 1662.10 | 1681.00 | 1635.00 to 1720.00 | 1.56 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1612.10 | 1634.00 | 1596.90 to 1642.10 | 1.77 times |
| 25 Thu | 1625.00 | 1620.00 | 1620.00 to 1662.70 | 1.26 times |
| 24 Wed | 1644.40 | 1635.60 | 1635.10 to 1652.90 | 0.95 times |
| 23 Tue | 1645.40 | 1671.10 | 1624.50 to 1671.20 | 0.59 times |
| 22 Mon | 1651.60 | 1690.80 | 1623.20 to 1709.50 | 0.43 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1598.00 | 1625.00 | 1596.00 to 1627.00 | 1.33 times |
| 25 Thu | 1624.10 | 1647.00 | 1619.30 to 1655.00 | 1.16 times |
| 24 Wed | 1644.80 | 1636.80 | 1636.00 to 1644.80 | 0.86 times |
| 23 Tue | 1638.40 | 1651.50 | 1630.00 to 1652.40 | 0.86 times |
| 22 Mon | 1654.10 | 1695.00 | 1625.00 to 1695.00 | 0.79 times |
Option chain for Blue Star BLUESTARCO 30 Tue June 2026 expiry
BlueStar BLUESTARCO Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 479.25 | 0.24 |
| 25 Thu June 2026 | 0.05 | 479.25 | 0.12 |
| 24 Wed June 2026 | 0.10 | 479.25 | 0.12 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 343.25 | 1.46 |
| 25 Thu June 2026 | 0.20 | 343.25 | 1.46 |
| 24 Wed June 2026 | 0.20 | 339.00 | 2.08 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 284.00 | 0.19 |
| 25 Thu June 2026 | 0.15 | 284.00 | 0.12 |
| 24 Wed June 2026 | 0.15 | 284.00 | 0.12 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 270.00 | 0.01 |
| 25 Thu June 2026 | 0.50 | 305.10 | 0.03 |
| 24 Wed June 2026 | 0.25 | 305.10 | 0.03 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 210.45 | 0.1 |
| 25 Thu June 2026 | 0.20 | 210.45 | 0.1 |
| 24 Wed June 2026 | 0.60 | 210.45 | 0.09 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 196.60 | 0.07 |
| 25 Thu June 2026 | 0.25 | 196.60 | 0.07 |
| 24 Wed June 2026 | 0.25 | 196.60 | 0.06 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 178.55 | 0.02 |
| 25 Thu June 2026 | 0.25 | 178.55 | 0.02 |
| 24 Wed June 2026 | 0.40 | 178.55 | 0.02 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 165.00 | 0.05 |
| 25 Thu June 2026 | 0.50 | 149.00 | 0.06 |
| 24 Wed June 2026 | 0.85 | 149.00 | 0.05 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 123.65 | 0.01 |
| 25 Thu June 2026 | 0.55 | 123.65 | 0.01 |
| 24 Wed June 2026 | 0.95 | 123.65 | 0.01 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 100.70 | 0.01 |
| 25 Thu June 2026 | 0.55 | 100.70 | 0.01 |
| 24 Wed June 2026 | 1.05 | 100.70 | 0.01 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.55 | 84.20 | 0.02 |
| 25 Thu June 2026 | 0.75 | 84.20 | 0.02 |
| 24 Wed June 2026 | 1.75 | 78.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 88.75 | 0.85 |
| 25 Thu June 2026 | 1.10 | 88.75 | 0.73 |
| 24 Wed June 2026 | 3.15 | 70.75 | 0.57 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.90 | 62.05 | 0.28 |
| 25 Thu June 2026 | 1.90 | 67.60 | 0.27 |
| 24 Wed June 2026 | 5.60 | 51.45 | 0.22 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.10 | 32.90 | 0.45 |
| 25 Thu June 2026 | 3.10 | 47.65 | 0.44 |
| 24 Wed June 2026 | 9.80 | 35.90 | 0.44 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.45 | 20.10 | 0.79 |
| 25 Thu June 2026 | 6.05 | 31.25 | 0.72 |
| 24 Wed June 2026 | 16.65 | 21.80 | 0.7 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 7.45 | 6.05 | 0.6 |
| 25 Thu June 2026 | 11.70 | 17.35 | 0.66 |
| 24 Wed June 2026 | 26.65 | 12.55 | 0.74 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 30.20 | 1.40 | 2.26 |
| 25 Thu June 2026 | 21.55 | 7.60 | 2.31 |
| 24 Wed June 2026 | 42.05 | 6.30 | 2.19 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 51.00 | 0.35 | 4.54 |
| 25 Thu June 2026 | 36.05 | 2.25 | 3.64 |
| 24 Wed June 2026 | 55.35 | 2.75 | 4.02 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 47.00 | 0.15 | 5.21 |
| 25 Thu June 2026 | 49.60 | 0.80 | 5.38 |
| 24 Wed June 2026 | 78.85 | 1.05 | 9.79 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 75.45 | 0.10 | 2.9 |
| 25 Thu June 2026 | 75.45 | 0.40 | 3.03 |
| 24 Wed June 2026 | 93.10 | 0.80 | 2.73 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 123.70 | 0.15 | 2.15 |
| 25 Thu June 2026 | 123.70 | 0.35 | 1.96 |
| 24 Wed June 2026 | 123.70 | 0.75 | 2.21 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 134.00 | 0.45 | 3.74 |
| 25 Thu June 2026 | 134.00 | 0.45 | 3.74 |
| 24 Wed June 2026 | 134.00 | 0.45 | 3.74 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 133.90 | 0.05 | 4.17 |
| 25 Thu June 2026 | 133.90 | 0.15 | 4.57 |
| 24 Wed June 2026 | 200.20 | 0.55 | 4.7 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 239.60 | 0.20 | 7.33 |
| 25 Thu June 2026 | 239.60 | 0.15 | 6.67 |
| 24 Wed June 2026 | 239.60 | 0.15 | 6.67 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 260.30 | 0.10 | 15.75 |
| 25 Thu June 2026 | 260.30 | 0.25 | 16 |
| 24 Wed June 2026 | 260.30 | 0.50 | 17 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 279.80 | 0.10 | 4.14 |
| 25 Thu June 2026 | 279.80 | 0.25 | 4.14 |
| 24 Wed June 2026 | 279.80 | 0.15 | 4.14 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 381.55 | 0.05 | 3.33 |
| 25 Thu June 2026 | 381.55 | 0.30 | 4 |
| 24 Wed June 2026 | 381.55 | 0.30 | 5 |
BlueStar BLUESTARCO Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 408.30 | 0.05 | 15 |
| 25 Thu June 2026 | 408.30 | 0.25 | 19 |
| 24 Wed June 2026 | 408.30 | 0.25 | 19 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
