Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1721.8 and 1768.8
| Intraday Target 1 | 1684.87 |
| Intraday Target 2 | 1711.73 |
| Intraday Target 3 | 1731.8666666667 |
| Intraday Target 4 | 1758.73 |
| Intraday Target 5 | 1778.87 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1738.60 (0.89%) | 1723.30 | 1705.00 - 1752.00 | 0.8391 times | Mon 08 December 2025 | 1723.20 (-0.65%) | 1734.50 | 1701.90 - 1743.30 | 0.7746 times | Fri 05 December 2025 | 1734.40 (-1.03%) | 1740.00 | 1723.20 - 1753.40 | 1.0804 times | Thu 04 December 2025 | 1752.40 (-0.12%) | 1748.00 | 1735.00 - 1761.00 | 0.8138 times | Wed 03 December 2025 | 1754.50 (0.52%) | 1745.50 | 1726.00 - 1760.60 | 0.9104 times | Tue 02 December 2025 | 1745.40 (-1.36%) | 1778.10 | 1741.10 - 1792.80 | 1.0862 times | Mon 01 December 2025 | 1769.40 (0.23%) | 1766.00 | 1752.00 - 1778.00 | 0.7696 times | Fri 28 November 2025 | 1765.40 (0.41%) | 1760.00 | 1751.20 - 1769.10 | 0.5593 times | Thu 27 November 2025 | 1758.20 (-1%) | 1776.00 | 1740.60 - 1779.90 | 2.0545 times | Wed 26 November 2025 | 1775.90 (1.67%) | 1760.50 | 1750.00 - 1780.00 | 1.1121 times | Tue 25 November 2025 | 1746.70 (-2.16%) | 1794.80 | 1723.00 - 1794.80 | 1.9869 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1720.25 and 1770.35
| Weekly Target 1 | 1680.73 |
| Weekly Target 2 | 1709.67 |
| Weekly Target 3 | 1730.8333333333 |
| Weekly Target 4 | 1759.77 |
| Weekly Target 5 | 1780.93 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1738.60 (0.24%) | 1734.50 | 1701.90 - 1752.00 | 0.2553 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.7373 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 1.0192 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.7253 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 0.8814 times | Fri 07 November 2025 | 1752.70 (-9.53%) | 1937.40 | 1712.10 - 2021.40 | 2.5554 times | Fri 31 October 2025 | 1937.40 (-3.42%) | 2025.00 | 1932.00 - 2030.40 | 0.5697 times | Fri 24 October 2025 | 2006.00 (1.76%) | 1979.90 | 1949.40 - 2032.90 | 0.6677 times | Fri 17 October 2025 | 1971.40 (1.14%) | 1939.00 | 1870.30 - 1985.00 | 0.9449 times | Fri 10 October 2025 | 1949.10 (2.63%) | 1895.10 | 1862.00 - 1965.90 | 1.6437 times | Fri 03 October 2025 | 1899.20 (0.48%) | 1885.10 | 1836.30 - 1921.00 | 1.4395 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1674.8 and 1765.7
| Monthly Target 1 | 1653.53 |
| Monthly Target 2 | 1696.07 |
| Monthly Target 3 | 1744.4333333333 |
| Monthly Target 4 | 1786.97 |
| Monthly Target 5 | 1835.33 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1738.60 (-1.52%) | 1766.00 | 1701.90 - 1792.80 | 0.1273 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.6647 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.5489 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.7132 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.7448 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.3101 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.367 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.4579 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.1068 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 1.9592 times | Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.8624 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1181.8 and 2077.8
| Yearly Target 1 | 996.2 |
| Yearly Target 2 | 1367.4 |
| Yearly Target 3 | 1892.2 |
| Yearly Target 4 | 2263.4 |
| Yearly Target 5 | 2788.2 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1738.60 (-18.72%) | 2129.85 | 1521.00 - 2417.00 | 3.3546 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1606 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1469 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.6007 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6919 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6539 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.4041 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3401 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.433 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2141 times | Thu 31 December 2015 | 385.30 (0%) | 336.90 | 328.05 - 400.00 | 0.0542 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1754.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1767 and price is deviating by 22 points
Upper Bollinger band is at 1810 and lower is at 1725, while middle bands are at 1746 and 1789
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.31 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1740.62 |
| 12 day DMA | 1754.12 |
| 20 day DMA | 1766.79 |
| 35 day DMA | 1828.16 |
| 50 day DMA | 1852.06 |
| 100 day DMA | 1854.5 |
| 150 day DMA | 1784.59 |
| 200 day DMA | 1836.39 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.86 | 1740.49 | 1749.13 |
| 12 day EMA | 1754.61 | 1757.52 | 1763.76 |
| 20 day EMA | 1774.09 | 1777.82 | 1783.57 |
| 35 day EMA | 1810.22 | 1814.44 | 1819.81 |
| 50 day EMA | 1849.68 | 1854.21 | 1859.55 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.62 | 1741.98 | 1751.22 |
| 12 day SMA | 1754.12 | 1757.26 | 1763.21 |
| 20 day SMA | 1766.79 | 1768.87 | 1771.29 |
| 35 day SMA | 1828.16 | 1834.81 | 1841.51 |
| 50 day SMA | 1852.06 | 1855.83 | 1860.25 |
| 100 day SMA | 1854.5 | 1855.94 | 1856.99 |
| 150 day SMA | 1784.59 | 1784.27 | 1783.99 |
| 200 day SMA | 1836.39 | 1837.51 | 1838.87 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.43 and PE is: 65.78
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
EPS is 28.75 and PE is: 60.47
Last quarter profit: (March 2025 quarter) 194.00 crores (21.24%)
Debt: 381.00 in crores
Market capitalization: 31506.35
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1741.80 | 1717.70 | 1702.30 to 1751.90 | 1.04 times |
| 08 Mon | 1721.40 | 1730.00 | 1702.40 to 1748.00 | 1.04 times |
| 04 Thu | 1754.20 | 1752.80 | 1737.40 to 1762.80 | 0.99 times |
| 03 Wed | 1756.60 | 1756.40 | 1730.10 to 1764.90 | 0.98 times |
| 02 Tue | 1754.50 | 1776.50 | 1746.50 to 1793.00 | 0.95 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1749.40 | 1730.00 | 1708.10 to 1754.40 | 1.66 times |
| 08 Mon | 1725.90 | 1749.90 | 1710.00 to 1751.20 | 1.07 times |
| 04 Thu | 1759.00 | 1754.80 | 1743.80 to 1764.00 | 0.79 times |
| 03 Wed | 1761.30 | 1751.00 | 1735.90 to 1767.00 | 0.79 times |
| 02 Tue | 1759.90 | 1783.20 | 1753.10 to 1794.00 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1745.20 | 1745.20 | 1745.20 to 1745.20 | 2.14 times |
| 08 Mon | 1735.00 | 1730.00 | 1718.00 to 1735.00 | 2.5 times |
| 04 Thu | 1761.50 | 1761.50 | 1761.50 to 1761.50 | 0.36 times |
| 03 Wed | 1773.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 1773.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 30 Tue December 2025 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.85 | 237.90 | 0.08 |
| 08 Mon December 2025 | 0.85 | 237.90 | 0.08 |
| 04 Thu December 2025 | 1.10 | 237.90 | 0.06 |
| 03 Wed December 2025 | 0.95 | 237.90 | 0.06 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.15 | 175.55 | 0.03 |
| 08 Mon December 2025 | 2.35 | 175.55 | 0.02 |
| 04 Thu December 2025 | 3.00 | 171.35 | 0.02 |
| 03 Wed December 2025 | 3.60 | 155.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.50 | 138.05 | 0.12 |
| 08 Mon December 2025 | 2.40 | 138.05 | 0.09 |
| 04 Thu December 2025 | 4.75 | 138.05 | 0.1 |
| 03 Wed December 2025 | 4.50 | 138.05 | 0.1 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.85 | 73.50 | 0.31 |
| 08 Mon December 2025 | 10.40 | 102.00 | 0.3 |
| 04 Thu December 2025 | 21.50 | 67.00 | 0.3 |
| 03 Wed December 2025 | 23.10 | 64.30 | 0.35 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 19.95 | 57.25 | 0.34 |
| 08 Mon December 2025 | 14.85 | 70.90 | 0.89 |
| 04 Thu December 2025 | 28.65 | 55.40 | 1.07 |
| 03 Wed December 2025 | 30.80 | 55.40 | 1.05 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 27.25 | 43.70 | 0.66 |
| 08 Mon December 2025 | 21.00 | 58.50 | 0.61 |
| 04 Thu December 2025 | 37.00 | 42.35 | 0.5 |
| 03 Wed December 2025 | 39.10 | 41.65 | 0.55 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 33.70 | 34.50 | 1.19 |
| 08 Mon December 2025 | 27.05 | 44.60 | 1.03 |
| 04 Thu December 2025 | 47.35 | 33.00 | 4.73 |
| 03 Wed December 2025 | 48.85 | 33.65 | 5.25 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 49.40 | 26.60 | 6.6 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 60.45 | 21.70 | 5.81 |
| 08 Mon December 2025 | 52.50 | 27.90 | 8 |
| 04 Thu December 2025 | 69.05 | 18.10 | 20.4 |
| 03 Wed December 2025 | 72.00 | 18.25 | 20.4 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 144.75 | 5.55 | 21 |
| 08 Mon December 2025 | 144.75 | 8.90 | 21.5 |
| 04 Thu December 2025 | 144.75 | 4.25 | 21.5 |
| 03 Wed December 2025 | 144.75 | 4.25 | 21.5 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 117.10 | 4.45 | 33.75 |
| 08 Mon December 2025 | 131.60 | 6.85 | 56.5 |
| 04 Thu December 2025 | 168.90 | 2.00 | 108 |
| 03 Wed December 2025 | 168.90 | 4.10 | 108 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 166.15 | 2.35 | 0.67 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 205.40 | 1.90 | 0.5 |
| 08 Mon December 2025 | 205.40 | 1.90 | 0.5 |
| 04 Thu December 2025 | 258.80 | 4.15 | 0.17 |
| 03 Wed December 2025 | 258.80 | 4.15 | 0.17 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 286.20 | 0.50 | 0.33 |
| 08 Mon December 2025 | 286.20 | 0.50 | 0.33 |
| 04 Thu December 2025 | 286.20 | 0.50 | 0.33 |
| 03 Wed December 2025 | 286.20 | 0.50 | 0.33 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
