Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1784.45 and 1817.25
| Intraday Target 1 | 1777.23 |
| Intraday Target 2 | 1791.67 |
| Intraday Target 3 | 1810.0333333333 |
| Intraday Target 4 | 1824.47 |
| Intraday Target 5 | 1842.83 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1806.10 (-0.33%) | 1814.90 | 1795.60 - 1828.40 | 0.4519 times | Wed 14 January 2026 | 1812.10 (1.05%) | 1800.80 | 1766.10 - 1817.90 | 0.3569 times | Tue 13 January 2026 | 1793.20 (-0.01%) | 1790.00 | 1760.60 - 1808.90 | 0.5215 times | Mon 12 January 2026 | 1793.30 (-0.44%) | 1790.00 | 1778.70 - 1816.80 | 0.5043 times | Fri 09 January 2026 | 1801.30 (-0.98%) | 1813.90 | 1782.60 - 1843.10 | 0.5504 times | Thu 08 January 2026 | 1819.20 (-1.28%) | 1833.00 | 1811.00 - 1861.00 | 0.7865 times | Wed 07 January 2026 | 1842.70 (1.05%) | 1823.40 | 1790.60 - 1852.00 | 2.0603 times | Tue 06 January 2026 | 1823.60 (-1.37%) | 1850.00 | 1806.00 - 1854.50 | 0.8699 times | Mon 05 January 2026 | 1848.90 (1.81%) | 1810.00 | 1768.60 - 1876.90 | 1.9691 times | Fri 02 January 2026 | 1816.10 (2.48%) | 1783.60 | 1751.00 - 1829.50 | 1.9292 times | Thu 01 January 2026 | 1772.20 (2.4%) | 1738.00 | 1733.00 - 1790.20 | 0.644 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1783.35 and 1851.15
| Weekly Target 1 | 1730.57 |
| Weekly Target 2 | 1768.33 |
| Weekly Target 3 | 1798.3666666667 |
| Weekly Target 4 | 1836.13 |
| Weekly Target 5 | 1866.17 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1806.10 (0.27%) | 1790.00 | 1760.60 - 1828.40 | 0.4342 times | Fri 09 January 2026 | 1801.30 (-0.81%) | 1810.00 | 1768.60 - 1876.90 | 1.476 times | Fri 02 January 2026 | 1816.10 (2.96%) | 1763.10 | 1688.00 - 1829.50 | 0.9992 times | Fri 26 December 2025 | 1763.90 (-0.98%) | 1785.90 | 1748.60 - 1803.70 | 0.7557 times | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 1.1889 times | Fri 12 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.7171 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.9709 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 1.3421 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.9552 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 1.1607 times | Fri 07 November 2025 | 1752.70 (-9.53%) | 1937.40 | 1712.10 - 2021.40 | 3.3651 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1769.55 and 1913.45
| Monthly Target 1 | 1661.43 |
| Monthly Target 2 | 1733.77 |
| Monthly Target 3 | 1805.3333333333 |
| Monthly Target 4 | 1877.67 |
| Monthly Target 5 | 1949.23 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1806.10 (4.36%) | 1738.00 | 1733.00 - 1876.90 | 0.287 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4583 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.7773 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.642 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.834 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.871 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.5321 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.5987 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.705 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.2944 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 2.2912 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1769.55 and 1913.45
| Yearly Target 1 | 1661.43 |
| Yearly Target 2 | 1733.77 |
| Yearly Target 3 | 1805.3333333333 |
| Yearly Target 4 | 1877.67 |
| Yearly Target 5 | 1949.23 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1806.10 (4.36%) | 1738.00 | 1733.00 - 1876.90 | 0.0692 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.4534 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1761 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1552 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.605 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6968 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6586 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.407 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3426 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4361 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2156 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1801.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1791 and price is deviating by 39 points
Upper Bollinger band is at 1868 and lower is at 1714, while middle bands are at 1752 and 1830
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1825.18 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1801.2 |
| 12 day DMA | 1804.95 |
| 20 day DMA | 1790.45 |
| 35 day DMA | 1779.18 |
| 50 day DMA | 1779.11 |
| 100 day DMA | 1852.64 |
| 150 day DMA | 1820.88 |
| 200 day DMA | 1803.1 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805.6 | 1805.35 | 1801.98 |
| 12 day EMA | 1801.05 | 1800.13 | 1797.95 |
| 20 day EMA | 1795.99 | 1794.93 | 1793.12 |
| 35 day EMA | 1795.2 | 1794.56 | 1793.53 |
| 50 day EMA | 1794.79 | 1794.33 | 1793.6 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.2 | 1803.82 | 1809.94 |
| 12 day SMA | 1804.95 | 1796.78 | 1790.07 |
| 20 day SMA | 1790.45 | 1791.48 | 1791.66 |
| 35 day SMA | 1779.18 | 1778.32 | 1776.45 |
| 50 day SMA | 1779.11 | 1781.34 | 1783.79 |
| 100 day SMA | 1852.64 | 1853.59 | 1854.74 |
| 150 day SMA | 1820.88 | 1819.73 | 1818.48 |
| 200 day SMA | 1803.1 | 1805.06 | 1807 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 68
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 68.34
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1811.20 | 1821.40 | 1797.40 to 1829.00 | 1.02 times |
| 14 Wed | 1813.30 | 1813.80 | 1788.60 to 1818.70 | 1 times |
| 13 Tue | 1797.00 | 1821.00 | 1765.20 to 1821.00 | 0.99 times |
| 12 Mon | 1800.00 | 1774.30 | 1774.30 to 1833.90 | 1.01 times |
| 09 Fri | 1803.50 | 1837.80 | 1788.20 to 1846.60 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1815.40 | 1823.60 | 1802.50 to 1831.80 | 1.14 times |
| 14 Wed | 1815.40 | 1787.40 | 1787.40 to 1821.70 | 1.14 times |
| 13 Tue | 1801.20 | 1813.30 | 1769.50 to 1813.30 | 0.95 times |
| 12 Mon | 1804.20 | 1802.30 | 1792.00 to 1824.30 | 0.9 times |
| 09 Fri | 1805.80 | 1817.50 | 1792.00 to 1847.00 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1816.00 | 0.00 | 0.00 to 0.00 | 1.43 times |
| 14 Wed | 1816.00 | 1816.00 | 1816.00 to 1816.00 | 1.43 times |
| 13 Tue | 1815.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 12 Mon | 1815.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 09 Fri | 1815.00 | 1815.00 | 1815.00 to 1815.00 | 0.71 times |
Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.90 | 184.00 | 0.01 |
| 14 Wed January 2026 | 2.25 | 184.00 | 0.01 |
| 13 Tue January 2026 | 2.35 | 184.00 | 0.01 |
| 12 Mon January 2026 | 2.80 | 184.00 | 0.02 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.85 | 94.30 | 0.02 |
| 14 Wed January 2026 | 4.65 | 94.30 | 0.02 |
| 13 Tue January 2026 | 4.60 | 94.30 | 0.03 |
| 12 Mon January 2026 | 6.50 | 94.30 | 0.03 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.70 | 83.65 | 0.06 |
| 14 Wed January 2026 | 6.45 | 90.80 | 0.05 |
| 13 Tue January 2026 | 6.30 | 104.85 | 0.06 |
| 12 Mon January 2026 | 9.00 | 104.85 | 0.07 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.85 | 73.30 | 0.01 |
| 14 Wed January 2026 | 10.05 | 108.95 | 0.01 |
| 13 Tue January 2026 | 8.25 | 108.95 | 0.01 |
| 12 Mon January 2026 | 12.00 | 95.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.75 | 60.00 | 0.07 |
| 14 Wed January 2026 | 14.60 | 86.00 | 0.07 |
| 13 Tue January 2026 | 12.05 | 86.00 | 0.08 |
| 12 Mon January 2026 | 16.15 | 78.00 | 0.12 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.10 | 49.95 | 0.38 |
| 14 Wed January 2026 | 21.10 | 51.10 | 0.42 |
| 13 Tue January 2026 | 17.80 | 72.90 | 0.41 |
| 12 Mon January 2026 | 21.40 | 59.80 | 0.43 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 24.65 | 34.90 | 0.45 |
| 14 Wed January 2026 | 29.55 | 35.55 | 0.32 |
| 13 Tue January 2026 | 23.90 | 48.15 | 0.3 |
| 12 Mon January 2026 | 28.75 | 44.80 | 0.31 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 33.75 | 24.85 | 1.03 |
| 14 Wed January 2026 | 39.85 | 25.80 | 1.05 |
| 13 Tue January 2026 | 33.75 | 35.55 | 0.97 |
| 12 Mon January 2026 | 37.10 | 36.50 | 1.03 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 49.50 | 16.90 | 0.69 |
| 14 Wed January 2026 | 47.75 | 21.00 | 0.71 |
| 13 Tue January 2026 | 43.85 | 27.05 | 0.74 |
| 12 Mon January 2026 | 46.00 | 26.65 | 0.74 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 62.65 | 12.25 | 4.29 |
| 14 Wed January 2026 | 51.50 | 13.95 | 4.78 |
| 13 Tue January 2026 | 51.50 | 19.60 | 5.91 |
| 12 Mon January 2026 | 94.55 | 22.15 | 5.32 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 64.35 | 8.95 | 4.75 |
| 14 Wed January 2026 | 64.35 | 10.00 | 4.69 |
| 13 Tue January 2026 | 64.35 | 14.10 | 4.94 |
| 12 Mon January 2026 | 90.60 | 15.50 | 3.56 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 100.60 | 5.85 | 1.4 |
| 14 Wed January 2026 | 80.70 | 7.00 | 1.36 |
| 13 Tue January 2026 | 80.70 | 9.35 | 1.28 |
| 12 Mon January 2026 | 92.80 | 10.55 | 4.34 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 97.40 | 4.60 | 12.16 |
| 14 Wed January 2026 | 97.40 | 4.55 | 13.23 |
| 13 Tue January 2026 | 97.40 | 6.40 | 11.23 |
| 12 Mon January 2026 | 145.10 | 7.85 | 7.31 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 245.05 | 1.95 | 160 |
| 14 Wed January 2026 | 245.05 | 2.85 | 100 |
| 13 Tue January 2026 | 245.05 | 2.85 | 100 |
| 12 Mon January 2026 | 245.05 | 1.85 | 45 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 258.00 | 4.75 | 3 |
| 13 Tue January 2026 | 258.00 | 4.75 | 3 |
| 12 Mon January 2026 | 258.00 | 4.75 | 3 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 253.85 | 1.80 | 2.5 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 368.95 | 1.20 | 5.53 |
| 14 Wed January 2026 | 369.70 | 1.50 | 0.06 |
| 13 Tue January 2026 | 351.20 | 1.50 | 0.07 |
| 12 Mon January 2026 | 359.80 | 1.50 | 0.09 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
