Live BLUESTARCO 1840 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited

Live Options premium chart analysis for Live BLUESTARCO 1840 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

BLUESTARCO 1840 PE Live prices

Spot price of BLUESTARCO: 1737.500 as on 05 Fri Dec 11:49am
Day open: 1740.000 Range: 1723.200 to 1753.400

Option Price: BLUESTARCO PE 1840 2025-12-30 on 05 Fri Dec 2025

BLUESTARCO 1840 PE is trading at 98.20 on 11:48am 05 Fri Dec 2025

Lot size of BLUESTARCO is: 325

Time	Option Price	Open Interest	Open	High	Low
11:48am	98.20	1300	0.00	0.00	0.00
11:47am	98.20	1300	0.00	0.00	0.00
11:45am	98.20	1300	0.00	0.00	0.00
11:44am	98.20	1300	0.00	0.00	0.00
11:42am	98.20	1300	0.00	0.00	0.00
11:41am	98.20	1300	0.00	0.00	0.00
11:34am	98.20	1300	0.00	0.00	0.00
11:33am	98.20	1300	0.00	0.00	0.00
11:31am	98.20	1300	0.00	0.00	0.00
11:30am	98.20	1300	0.00	0.00	0.00

option chart BLUESTARCO PE 1840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1840 PE PUT today?: Premium of BLUESTARCO 1840 PE is 98.20 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1840 PUT PE today?: Open Interest of BLUESTARCO 1840 PE is 1300 today. This has changed 0.00 from previous day.
What is underlying price of BLUESTARCO 1840 PE PUT today?: Underlying price of BLUESTARCO 1840 PE PUT is 1752.40 today.
What is lot size of BLUESTARCO 1840 PUT PE today?: Lot size of BLUESTARCO 1840 PUT PE is 325.00
Is BLUESTARCO 1840 PE PUT ITM or OTM or ATM?: BLUESTARCO 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1752.40

BLUESTARCO PUT PE available options strikes

PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, All CE , All PE

BLUESTARCO 1840 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BLUESTARCO 1840 PUT PE December 30 2025

BLUESTARCO 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 98.20 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1752.40 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1840 is 1,300

Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1752.40	98.20	0.00	0.00	0.00	0	422,500	0%
03 Wed Dec	1754.50	98.20	98.80	98.80	97.55	17	422,500	33.3%
02 Tue Dec	1745.40	83.30	0.00	0.00	0.00	0	316,875	0%
01 Mon Dec	1769.40	83.30	0.00	0.00	0.00	0	316,875	0%
28 Fri Nov	1765.40	83.30	83.25	83.30	83.25	-13	316,875	50%
27 Thu Nov	1758.20	95.90	95.85	95.90	95.85	-23	211,250	-%

Charts for BLUESTARCO 1840 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis