Munafa Stock Market Course + Intraday & FNO calls 
BLUESTARCO 1900 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited
Live Options price premium & chart analysis for BLUESTARCO 1900 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited
Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE
BLUESTARCO 1900 PE Live prices
Spot price of BLUESTARCO: 1763.900 as on 26 Fri Dec 3:45pm
Day open: 1777.100 Range: 1759.500 to 1797.200
Option Price: BLUESTARCO PE 1900 2025-12-30 on 26 Fri Dec 2025
BLUESTARCO 1900 PE is trading at 119.70 on 10:03am 26 Fri Dec 2025
Lot size of BLUESTARCO is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 10:03am | 119.70 | 6825 | 0.00 | 0.00 | 0.00 |
| 10:01am | 119.70 | 6825 | 0.00 | 0.00 | 0.00 |
| 10:00am | 119.70 | 6825 | 0.00 | 0.00 | 0.00 |
| 9:59am | 119.70 | 6825 | 0.00 | 0.00 | 0.00 |
| 9:58am | 119.70 | 6825 | 0.00 | 0.00 | 0.00 |
| 9:56am | 119.70 | 6825 | 0.00 | 0.00 | 0.00 |
| 9:51am | 119.70 | 6825 | 0.00 | 0.00 | 0.00 |
| 9:50am | 119.70 | 6825 | 0.00 | 0.00 | 0.00 |
| 9:47am | 119.70 | 6825 | 0.00 | 0.00 | 0.00 |
| 9:46am | 119.70 | 6825 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BLUESTARCO 1900 PE PUT today?
- Premium of BLUESTARCO 1900 PE is 131.00 on 26 Dec 2025 PUT opened at 131.00 and traded inside a Low-High range of 131.00-131.00 today. Please click here table for more current prices.
- What is open interest of BLUESTARCO 1900 PUT PE today?
- Open Interest of BLUESTARCO 1900 PE is 5525 today. This has changed -1300.00 from previous day.
- What is underlying price of BLUESTARCO 1900 PE PUT today?
- Underlying price of BLUESTARCO 1900 PE PUT is 1763.90 today.
- What is lot size of BLUESTARCO 1900 PUT PE today?
- Lot size of BLUESTARCO 1900 PUT PE is 325.00
- Is BLUESTARCO 1900 PE PUT ITM or OTM or ATM?
- BLUESTARCO 1900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1763.90
BLUESTARCO PUT PE available options strikes
PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, All CE , All PE
BLUESTARCO 1900 PUT PE available expiry dates
Premium of BLUESTARCO 1900 PUT PE December 30 2025
BLUESTARCO 1900 PE Live prices Premium of PUT (PE) of strike 1900 is at: 131.00 on 26 Dec 2025
PUT opened at 131.00 and traded inside a Low-High range of 131.00-131.00
as on 26 Fri Dec 2025
The underlying equity is trading at 1763.90 which means that PUT of strike 1900 is ITM PUT option (in the money)
Lot size of BLUESTARCO Blue Star Limited is 325
Total Open Interest for PUT (PE) of strike 1900 is 5,525
Price action analysis of 1900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 1763.90 | 131.00 | 131.00 | 131.00 | 131.00 | 9 | 1,795,625 | -19% |
| 24 Wed Dec | 1777.40 | 119.70 | 133.80 | 137.25 | 119.65 | -7 | 2,218,125 | 31.3% |
| 23 Tue Dec | 1766.40 | 129.40 | 133.55 | 133.55 | 118.50 | 127 | 1,690,000 | -11.1% |
| 22 Mon Dec | 1766.20 | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 1,901,250 | 0% |
| 19 Fri Dec | 1781.40 | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 1,901,250 | 0% |
| 18 Thu Dec | 1854.60 | 57.00 | 67.70 | 67.75 | 54.60 | -32 | 1,901,250 | 20% |
Charts for BLUESTARCO 1900 PUT PE options for Blue Star Limited
Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BLUESTARCO further analysis
BLUESTARCO 1900 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited
These are BLUESTARCO 1900 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BLUESTARCO 1900 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
