BLUESTARCO 1800 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1800 PE is trading at ₹ 74.00 on 1:03pm 21 Wed Jan 2026

10 minute average: ₹ 79.4 - Current price of BLUESTARCO 1800 PE is lower than this average.
30 minute average: ₹ 80.4 - Current price of BLUESTARCO 1800 PE is lower than this average.
Hourly average: ₹ 90.83 - Current price of BLUESTARCO 1800 PE is lower than this average.
Day open: ₹ 93.85
Day range: 74.00 - 98.00
Open Interest: 48100 (48.1 K)

Munafa Value: 20 - This score indicates that the option of BLUESTARCO 1800 PE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1726.500 as on 21 Wed Jan 1:04pm
Day open: 1733.000 Range: 1690.000 to 1734.000

Option Price: BLUESTARCO PE 1800 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:03pm	74.00	48100	93.85	98.00	74.00
1:01pm	80.00	48425	93.85	98.00	80.00
1:00pm	80.00	48425	93.85	98.00	80.00
12:59pm	80.00	48425	93.85	98.00	80.00
12:58pm	80.00	48425	93.85	98.00	80.00
12:57pm	80.00	48425	93.85	98.00	80.00
12:56pm	80.00	48425	93.85	98.00	80.00
12:55pm	80.00	48425	93.85	98.00	80.00
12:54pm	80.00	48425	93.85	98.00	80.00
12:53pm	80.00	48425	93.85	98.00	80.00

option chart BLUESTARCO PE 1800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1800 PE PUT today?: Premium of BLUESTARCO 1800 PE is 63.25 on 20 Jan 2026 PUT opened at 41.95 and traded inside a Low-High range of 39.60-75.55 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1800 PUT PE today?: Open Interest of BLUESTARCO 1800 PE is 52975 today. This has changed -4875.00 from previous day.
What is underlying price of BLUESTARCO 1800 PE PUT today?: Underlying price of BLUESTARCO 1800 PE PUT is 1747.85 today.
What is lot size of BLUESTARCO 1800 PUT PE today?: Lot size of BLUESTARCO 1800 PUT PE is 325.00
Is BLUESTARCO 1800 PE PUT ITM or OTM or ATM?: BLUESTARCO 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1800 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1747.90

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1680 strike, BLUESTARCO PE 1700 strike, BLUESTARCO PE 1720 strike, BLUESTARCO PE 1740 strike, BLUESTARCO PE 1760 strike, BLUESTARCO PE 1780 strike, BLUESTARCO PE 1800 strike, BLUESTARCO PE 1820 strike, All CE , All PE

BLUESTARCO 1800 PUT PE available expiry dates

BLUESTARCO 27 Jan 2026 expiry BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry

BLUESTARCO 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 63.25 on 20 Jan 2026
PUT opened at 41.95 and traded inside a Low-High range of 39.60-75.55 as on 20 Tue Jan 2026

The underlying equity is trading at 1747.90 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1800 is 52,975

Munafa analysis BLUESTARCO 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1747.90	63.25	41.95	75.55	39.60	66	17,216,875	-8.4%
19 Mon Jan	1767.80	38.00	32.00	42.15	20.70	52	18,801,250	-5.3%
16 Fri Jan	1806.10	24.85	20.00	29.60	18.25	-3	19,857,500	-3.6%
14 Wed Jan	1812.10	25.80	30.55	35.80	24.85	-27	20,596,875	5.4%
13 Tue Jan	1793.20	35.55	35.00	50.95	35.00	-2	19,540,625	-8%
12 Mon Jan	1793.30	36.50	30.00	45.90	29.45	-3	21,230,625	14.9%

Charts for BLUESTARCO 1800 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis