BLUESTARCO 1800 PE (PUT) 28 April 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1800 PE is trading at ₹ 23.90 on 3:30pm 17 Fri Apr 2026

Option of BLUESTARCO 1800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.85 - Current price of BLUESTARCO 1800 PE is higher than this average.
30 minute average: ₹ 25.03 - Current price of BLUESTARCO 1800 PE is lower than this average.
Hourly average: ₹ 25.25 - Current price of BLUESTARCO 1800 PE is lower than this average.
Day open: ₹ 38.85
Day range: 22.50 - 41.30
Open Interest: 77025 (77.025 K)

Munafa Value: 30 - This score indicates that the option of BLUESTARCO 1800 PE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1866.100 as on 17 Fri Apr 3:45pm
Day open: 1843.000 Range: 1828.500 to 1872.000

Option Price: BLUESTARCO PE 1800 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.90	77025	38.85	41.30	22.50
3:29pm	23.90	77025	38.85	41.30	22.50
3:28pm	23.90	77025	38.85	41.30	22.50
3:27pm	23.90	77025	38.85	41.30	22.50
3:26pm	23.90	77025	38.85	41.30	22.50
3:25pm	23.80	77025	38.85	41.30	22.50
3:24pm	23.80	77025	38.85	41.30	22.50
3:23pm	23.80	77025	38.85	41.30	22.50
3:22pm	23.80	77025	38.85	41.30	22.50
3:21pm	23.80	77025	38.85	41.30	22.50

option chart BLUESTARCO PE 1800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1800 PE PUT today?: Premium of BLUESTARCO 1800 PE is 24.95 on 17 Apr 2026 PUT opened at 38.85 and traded inside a Low-High range of 22.50-41.30 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1800 PUT PE today?: Open Interest of BLUESTARCO 1800 PE is 77350 today. This has changed 5525.00 from previous day.
What is underlying price of BLUESTARCO 1800 PE PUT today?: Underlying price of BLUESTARCO 1800 PE PUT is 1866.10 today.
What is lot size of BLUESTARCO 1800 PUT PE today?: Lot size of BLUESTARCO 1800 PUT PE is 325.00
Is BLUESTARCO 1800 PE PUT ITM or OTM or ATM?: BLUESTARCO 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1800 PE (PUT) 28 April 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1866.10

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1780 strike, BLUESTARCO PE 1800 strike, BLUESTARCO PE 1820 strike, BLUESTARCO PE 1840 strike, BLUESTARCO PE 1860 strike, BLUESTARCO PE 1880 strike, BLUESTARCO PE 1900 strike, BLUESTARCO PE 1920 strike, BLUESTARCO PE 1940 strike, All CE , All PE

BLUESTARCO 1800 PUT PE available expiry dates

BLUESTARCO 28 Apr 2026 expiry BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry

BLUESTARCO 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 24.95 on 17 Apr 2026
PUT opened at 38.85 and traded inside a Low-High range of 22.50-41.30 as on 17 Fri Apr 2026

The underlying equity is trading at 1866.10 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1800 is 77,350

Munafa analysis BLUESTARCO 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1866.10	24.95	38.85	41.30	22.50	-27	25,138,750	7.7%
16 Thu Apr	1849.30	34.50	34.80	62.00	29.45	-28	23,343,125	127.8%
15 Wed Apr	1804.90	48.25	78.20	86.60	45.95	-52	10,245,625	98%
13 Mon Apr	1730.00	100.70	105.60	112.15	97.75	-48	5,175,625	157.9%
10 Fri Apr	1690.00	197.00	0.00	0.00	0.00	0	2,006,875	0%
09 Thu Apr	1655.60	197.00	0.00	0.00	0.00	0	2,006,875	0%

Charts for BLUESTARCO 1800 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis