ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BLUESTARCO SPOT Price: 1747.90 as on 20 Jan, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1803.3
Target up: 1775.6
Target up: 1763.55
Target up: 1751.5
Target down: 1723.8
Target down: 1711.75
Target down: 1699.7

Date Close Open High Low Volume
20 Tue Jan 20261747.901765.001779.201727.400.43 M
19 Mon Jan 20261767.801795.101819.001762.100.25 M
16 Fri Jan 20261806.101814.901828.401795.600.14 M
14 Wed Jan 20261812.101800.801817.901766.100.11 M
13 Tue Jan 20261793.201790.001808.901760.600.16 M
12 Mon Jan 20261793.301790.001816.801778.700.15 M
09 Fri Jan 20261801.301813.901843.101782.600.17 M
08 Thu Jan 20261819.201833.001861.001811.000.24 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 2080 2000 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 2000 1720 1760

Put to Call Ratio (PCR) has decreased for strikes: 1760 1720 2000 1800

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202660.05400%46.500%0.4
Mon 19 Jan, 202676.500%46.500%2
Fri 16 Jan, 202676.500%46.500%2
Wed 14 Jan, 202676.500%46.50-2
Tue 13 Jan, 202676.500%135.60--
Mon 12 Jan, 202676.500%135.60--
Fri 09 Jan, 202676.500%135.60--
Thu 08 Jan, 202676.500%135.60--
Wed 07 Jan, 202676.500%135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202681.95-137.55--
Mon 19 Jan, 202681.95-137.55--
Fri 16 Jan, 202681.95-137.55--
Wed 14 Jan, 202681.95-137.55--
Tue 13 Jan, 202681.95-137.55--
Mon 12 Jan, 202681.95-137.55--
Fri 09 Jan, 202681.95-137.55--
Thu 08 Jan, 202681.95-137.55--
Wed 07 Jan, 202681.95-137.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202655.000%101.0011.11%5
Mon 19 Jan, 202662.50-33.33%77.0012.5%4.5
Fri 16 Jan, 202690.000%65.00-20%2.67
Wed 14 Jan, 202681.550%84.000%3.33
Tue 13 Jan, 202681.550%84.000%3.33
Mon 12 Jan, 2026104.250%69.550%3.33
Fri 09 Jan, 2026104.250%69.55233.33%3.33
Thu 08 Jan, 2026104.250%63.8550%1
Wed 07 Jan, 2026104.250%67.300%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202648.00-16.67%162.85--
Mon 19 Jan, 202655.00-14.29%162.85--
Fri 16 Jan, 202672.3516.67%162.85--
Wed 14 Jan, 202671.00-33.33%162.85--
Tue 13 Jan, 202670.000%162.85--
Mon 12 Jan, 202670.00125%162.85--
Fri 09 Jan, 202690.000%162.85--
Thu 08 Jan, 202669.100%162.85--
Wed 07 Jan, 202669.10-162.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202657.900%180.45--
Mon 19 Jan, 202657.900%180.45--
Fri 16 Jan, 202657.90-180.45--
Wed 14 Jan, 2026114.90-180.45--
Tue 13 Jan, 2026114.90-180.45--
Mon 12 Jan, 2026114.90-180.45--
Fri 09 Jan, 2026114.90-180.45--
Thu 08 Jan, 2026114.90-180.45--
Wed 07 Jan, 2026114.90-180.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202657.150%190.20--
Mon 19 Jan, 202657.150%190.20--
Fri 16 Jan, 202657.15-190.20--
Wed 14 Jan, 202655.40-190.20--
Tue 13 Jan, 202655.40-190.20--
Mon 12 Jan, 202655.40-190.20--
Fri 09 Jan, 202655.40-190.20--
Thu 08 Jan, 202655.40-190.20--
Wed 07 Jan, 202655.40-190.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026100.35-205.30--
Mon 19 Jan, 2026100.35-205.30--
Fri 16 Jan, 2026100.35-205.30--
Wed 14 Jan, 2026100.35-205.30--
Tue 13 Jan, 2026100.35-205.30--
Mon 12 Jan, 2026100.35-205.30--
Fri 09 Jan, 2026100.35-205.30--
Thu 08 Jan, 2026100.35-205.30--
Wed 07 Jan, 2026100.35-205.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202645.05-219.50--
Mon 19 Jan, 202645.05-219.50--
Fri 16 Jan, 202645.05-219.50--
Wed 14 Jan, 202645.05-219.50--
Tue 13 Jan, 202645.05-219.50--
Mon 12 Jan, 202645.05-219.50--
Fri 09 Jan, 202645.05-219.50--
Thu 08 Jan, 202645.05-219.50--
Wed 07 Jan, 202645.05-219.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202687.35-231.70--
Mon 19 Jan, 202687.35-231.70--
Fri 16 Jan, 202687.35-231.70--
Wed 14 Jan, 202687.35-231.70--
Tue 13 Jan, 202687.35-231.70--
Mon 12 Jan, 202687.35-231.70--
Fri 09 Jan, 202687.35-231.70--
Thu 08 Jan, 202687.35-231.70--
Wed 07 Jan, 202687.35-231.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202636.30-250.35--
Mon 19 Jan, 202636.30-250.35--
Fri 16 Jan, 202636.30-250.35--
Wed 14 Jan, 202636.30-250.35--
Tue 13 Jan, 202636.30-250.35--
Mon 12 Jan, 202636.30-250.35--
Fri 09 Jan, 202636.30-250.35--
Thu 08 Jan, 202636.30-250.35--
Wed 07 Jan, 202636.30-250.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.250%259.50--
Mon 19 Jan, 202616.250%259.50--
Fri 16 Jan, 202616.250%259.50--
Wed 14 Jan, 202616.250%259.50--
Tue 13 Jan, 202616.250%259.50--
Mon 12 Jan, 202616.250%259.50--
Fri 09 Jan, 202616.250%259.50--
Thu 08 Jan, 202616.250%259.50--
Wed 07 Jan, 202616.250%259.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202629.05-282.75--
Mon 19 Jan, 202629.05-282.75--
Fri 16 Jan, 202629.05-282.75--
Wed 14 Jan, 202629.05-282.75--
Tue 13 Jan, 202629.05-282.75--
Mon 12 Jan, 202629.05-282.75--
Fri 09 Jan, 202629.05-282.75--
Thu 08 Jan, 202629.05-282.75--
Wed 07 Jan, 202629.05-282.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.3041.67%229.000%0.06
Mon 19 Jan, 202615.150%229.00-0.08
Fri 16 Jan, 202633.600%288.70--
Wed 14 Jan, 202633.600%288.70--
Tue 13 Jan, 202633.600%288.70--
Mon 12 Jan, 202633.600%288.70--
Fri 09 Jan, 202633.600%288.70--
Thu 08 Jan, 202633.600%288.70--
Wed 07 Jan, 202633.600%288.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202623.05-316.40--
Mon 19 Jan, 202623.05-316.40--
Fri 16 Jan, 202623.05-316.40--
Wed 14 Jan, 202623.05-316.40--
Tue 13 Jan, 202623.05-316.40--
Mon 12 Jan, 202623.05-316.40--
Fri 09 Jan, 202623.05-316.40--
Thu 08 Jan, 202623.05-316.40--
Wed 07 Jan, 202623.05-316.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202656.45-319.05--
Mon 19 Jan, 202656.45-319.05--
Fri 16 Jan, 202656.45-319.05--
Wed 14 Jan, 202656.45-319.05--
Tue 13 Jan, 202656.45-319.05--
Mon 12 Jan, 202656.45-319.05--
Fri 09 Jan, 202656.45-319.05--
Thu 08 Jan, 202656.45-319.05--
Wed 07 Jan, 202656.45-319.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.000%350.40--
Mon 19 Jan, 202612.000%350.40--
Fri 16 Jan, 202612.0025%350.40--
Wed 14 Jan, 202622.000%350.40--
Tue 13 Jan, 202622.000%350.40--
Mon 12 Jan, 202622.000%350.40--
Fri 09 Jan, 202622.000%350.40--
Thu 08 Jan, 202622.000%350.40--
Wed 07 Jan, 202622.000%350.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202641.45-382.85--
Mon 19 Jan, 202641.45-382.85--
Fri 16 Jan, 202641.45-382.85--
Wed 14 Jan, 202641.45-382.85--
Tue 13 Jan, 202641.45-382.85--
Mon 12 Jan, 202641.45-382.85--
Fri 09 Jan, 202641.45-382.85--
Thu 08 Jan, 202641.45-382.85--
Wed 07 Jan, 202641.45-382.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.000%416.15--
Mon 19 Jan, 202610.000%416.15--
Fri 16 Jan, 202610.000%416.15--
Wed 14 Jan, 202610.000%416.15--
Tue 13 Jan, 202610.000%416.15--
Mon 12 Jan, 202610.000%416.15--
Fri 09 Jan, 202610.000%416.15--
Thu 08 Jan, 202610.000%416.15--
Wed 07 Jan, 20269.000%416.15--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202698.50-42.350%-
Mon 19 Jan, 202698.50-42.350%-
Fri 16 Jan, 202698.50-42.350%-
Wed 14 Jan, 202698.50-42.35200%-
Tue 13 Jan, 202698.50-36.000%-
Mon 12 Jan, 202698.50-36.000%-
Fri 09 Jan, 202698.50-36.000%-
Thu 08 Jan, 202698.50-36.000%-
Wed 07 Jan, 202698.50-36.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202690.0050%32.050%1.33
Mon 19 Jan, 202690.000%32.050%2
Fri 16 Jan, 202690.000%32.05100%2
Wed 14 Jan, 202690.00-50%36.90-1
Tue 13 Jan, 2026142.00100%115.75--
Mon 12 Jan, 2026200.000%115.75--
Fri 09 Jan, 2026200.000%115.75--
Thu 08 Jan, 202697.000%115.75--
Wed 07 Jan, 202697.00-115.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202690.00-46.009.68%34
Mon 19 Jan, 2026117.30-27.050%-
Fri 16 Jan, 2026117.30-27.056.9%-
Wed 14 Jan, 2026117.30-37.250%-
Tue 13 Jan, 2026117.30-37.253.57%-
Mon 12 Jan, 2026117.30-25.000%-
Fri 09 Jan, 2026117.30-25.000%-
Thu 08 Jan, 2026117.30-25.007.69%-
Wed 07 Jan, 2026117.30-30.0518.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026189.70-22.450%-
Mon 19 Jan, 2026189.70-22.450%-
Fri 16 Jan, 2026189.70-22.45100%-
Wed 14 Jan, 2026189.70-45.200%-
Tue 13 Jan, 2026189.70-45.200%-
Mon 12 Jan, 2026189.70-45.200%-
Fri 09 Jan, 2026189.70-45.200%-
Thu 08 Jan, 2026189.70-45.200%-
Wed 07 Jan, 2026189.70-45.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026138.50-26.000%-
Mon 19 Jan, 2026138.50-19.200%-
Fri 16 Jan, 2026138.50-19.200%-
Wed 14 Jan, 2026138.50-19.20--
Tue 13 Jan, 2026138.50-75.20--
Mon 12 Jan, 2026138.50-75.20--
Fri 09 Jan, 2026138.50-75.20--
Thu 08 Jan, 2026138.50-75.20--
Wed 07 Jan, 2026138.50-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026212.85-15.400%-
Mon 19 Jan, 2026212.85-15.4025%-
Fri 16 Jan, 2026212.85-15.40100%-
Wed 14 Jan, 2026212.85-17.40--
Tue 13 Jan, 2026212.85-81.40--
Mon 12 Jan, 2026212.85-81.40--
Fri 09 Jan, 2026212.85-81.40--
Thu 08 Jan, 2026212.85-81.40--
Wed 07 Jan, 2026212.85-81.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026162.15-14.700%-
Mon 19 Jan, 2026162.15-14.700%-
Fri 16 Jan, 2026162.15-14.70--
Wed 14 Jan, 2026162.15-59.20--
Tue 13 Jan, 2026162.15-59.20--
Mon 12 Jan, 2026162.15-59.20--
Fri 09 Jan, 2026162.15-59.20--
Thu 08 Jan, 2026162.15-59.20--
Wed 07 Jan, 2026162.15-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026237.75-10.000%-
Mon 19 Jan, 2026237.75-10.000%-
Fri 16 Jan, 2026237.75-10.00500%-
Wed 14 Jan, 2026237.75-13.000%-
Tue 13 Jan, 2026237.75-13.00--
Mon 12 Jan, 2026237.75-11.65--
Fri 09 Jan, 2026237.75-11.65--
Thu 08 Jan, 2026237.75-11.65--
Wed 07 Jan, 2026237.75-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026188.15-45.55--
Mon 19 Jan, 2026188.15-45.55--
Fri 16 Jan, 2026188.15-45.55--
Wed 14 Jan, 2026188.15-45.55--
Tue 13 Jan, 2026188.15-45.55--
Mon 12 Jan, 2026188.15-45.55--
Fri 09 Jan, 2026188.15-45.55--
Thu 08 Jan, 2026188.15-45.55--
Wed 07 Jan, 2026188.15-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026264.55-54.35--
Mon 19 Jan, 2026264.55-54.35--
Fri 16 Jan, 2026264.55-54.35--
Wed 14 Jan, 2026264.55-54.35--
Tue 13 Jan, 2026264.55-54.35--
Mon 12 Jan, 2026264.55-54.35--
Fri 09 Jan, 2026264.55-54.35--
Thu 08 Jan, 2026264.55-54.35--
Wed 07 Jan, 2026264.55-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026292.95-2.050%-
Mon 19 Jan, 2026292.95-17.200%-
Fri 16 Jan, 2026292.95-17.200%-
Wed 14 Jan, 2026292.95-17.200%-
Tue 13 Jan, 2026292.95-17.200%-
Mon 12 Jan, 2026292.95-17.200%-
Fri 09 Jan, 2026292.95-17.200%-
Thu 08 Jan, 2026292.95-17.200%-
Wed 07 Jan, 2026292.95-17.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026322.95-33.95--
Mon 19 Jan, 2026322.95-33.95--
Fri 16 Jan, 2026322.95-33.95--
Wed 14 Jan, 2026322.95-33.95--
Tue 13 Jan, 2026322.95-33.95--
Mon 12 Jan, 2026322.95-33.95--
Fri 09 Jan, 2026322.95-33.95--
Thu 08 Jan, 2026322.95-33.95--
Wed 07 Jan, 2026322.95-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026354.50-7.000%-
Mon 19 Jan, 2026354.50-7.000%-
Fri 16 Jan, 2026354.50-7.000%-
Wed 14 Jan, 2026354.50-7.000%-
Tue 13 Jan, 2026354.50-7.000%-
Mon 12 Jan, 2026354.50-7.000%-
Fri 09 Jan, 2026354.50-7.000%-
Thu 08 Jan, 2026354.50-7.000%-
Wed 07 Jan, 2026354.50-7.00100%-

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top