ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BLUESTARCO SPOT Price: 1763.90 as on 26 Dec, 2025

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1811.23
Target up: 1787.57
Target up: 1780.55
Target up: 1773.53
Target down: 1749.87
Target down: 1742.85
Target down: 1735.83

Date Close Open High Low Volume
26 Fri Dec 20251763.901777.101797.201759.500.06 M
24 Wed Dec 20251777.401769.001792.801755.000.17 M
23 Tue Dec 20251766.401768.501771.501748.600.15 M
22 Mon Dec 20251766.201785.901803.701759.000.59 M
19 Fri Dec 20251781.401857.801860.901756.200.85 M
18 Thu Dec 20251854.601820.001862.001815.500.26 M
17 Wed Dec 20251826.801808.001831.001805.000.14 M
16 Tue Dec 20251815.601790.001822.501790.000.15 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1760 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1520 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202565.00-85.00-60%1
Wed 24 Dec, 2025131.00-160.000%-
Tue 23 Dec, 2025131.00-160.00150%-
Mon 22 Dec, 2025131.00-90.000%-
Fri 19 Dec, 2025131.00-90.00--
Thu 18 Dec, 2025131.00-157.20--
Wed 17 Dec, 2025131.00-157.20--
Tue 16 Dec, 2025131.00-157.20--
Mon 15 Dec, 2025131.00-157.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025114.90-180.45--
Wed 24 Dec, 2025114.90-180.45--
Tue 23 Dec, 2025114.90-180.45--
Mon 22 Dec, 2025114.90-180.45--
Fri 19 Dec, 2025114.90-180.45--
Thu 18 Dec, 2025114.90-180.45--
Wed 17 Dec, 2025114.90-180.45--
Tue 16 Dec, 2025114.90-180.45--
Mon 15 Dec, 2025114.90-180.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025100.35-205.30--
Wed 24 Dec, 2025100.35-205.30--
Tue 23 Dec, 2025100.35-205.30--
Mon 22 Dec, 2025100.35-205.30--
Fri 19 Dec, 2025100.35-205.30--
Thu 18 Dec, 2025100.35-205.30--
Wed 17 Dec, 2025100.35-205.30--
Tue 16 Dec, 2025100.35-205.30--
Mon 15 Dec, 2025100.35-205.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202587.35-231.70--
Wed 24 Dec, 202587.35-231.70--
Tue 23 Dec, 202587.35-231.70--
Mon 22 Dec, 202587.35-231.70--
Fri 19 Dec, 202587.35-231.70--
Thu 18 Dec, 202587.35-231.70--
Wed 17 Dec, 202587.35-231.70--
Tue 16 Dec, 202587.35-231.70--
Mon 15 Dec, 202587.35-231.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202575.70-259.50--
Wed 24 Dec, 202575.70-259.50--
Tue 23 Dec, 202575.70-259.50--
Mon 22 Dec, 202575.70-259.50--
Fri 19 Dec, 202575.70-259.50--
Thu 18 Dec, 202575.70-259.50--
Wed 17 Dec, 202575.70-259.50--
Tue 16 Dec, 202575.70-259.50--
Mon 15 Dec, 202575.70-259.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202565.50-288.70--
Wed 24 Dec, 202565.50-288.70--
Tue 23 Dec, 202565.50-288.70--
Mon 22 Dec, 202565.50-288.70--
Fri 19 Dec, 202565.50-288.70--
Thu 18 Dec, 202565.50-288.70--
Wed 17 Dec, 202565.50-288.70--
Tue 16 Dec, 202565.50-288.70--
Mon 15 Dec, 202565.50-288.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202556.45-319.05--
Wed 24 Dec, 202556.45-319.05--
Tue 23 Dec, 202556.45-319.05--
Mon 22 Dec, 202556.45-319.05--
Fri 19 Dec, 202556.45-319.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202548.45-350.40--
Wed 24 Dec, 202548.45-350.40--
Tue 23 Dec, 202548.45-350.40--
Mon 22 Dec, 202548.45-350.40--
Fri 19 Dec, 202548.45-350.40--
Thu 18 Dec, 202548.45-350.40--
Wed 17 Dec, 202548.45-350.40--
Tue 16 Dec, 202548.45-350.40--
Mon 15 Dec, 202548.45-350.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202535.40-416.15--
Wed 24 Dec, 202535.40-416.15--
Tue 23 Dec, 202535.40-416.15--
Mon 22 Dec, 202535.40-416.15--
Fri 19 Dec, 202535.40-416.15--
Thu 18 Dec, 202535.40-416.15--
Wed 17 Dec, 202535.40-416.15--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202576.95600%135.60--
Wed 24 Dec, 202585.00-135.60--
Tue 23 Dec, 2025148.85-135.60--
Mon 22 Dec, 2025148.85-135.60--
Fri 19 Dec, 2025148.85-135.60--
Thu 18 Dec, 2025148.85-135.60--
Wed 17 Dec, 2025148.85-135.60--
Tue 16 Dec, 2025148.85-135.60--
Mon 15 Dec, 2025148.85-135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025168.40-115.75--
Wed 24 Dec, 2025168.40-115.75--
Tue 23 Dec, 2025168.40-115.75--
Mon 22 Dec, 2025168.40-115.75--
Fri 19 Dec, 2025168.40-115.75--
Thu 18 Dec, 2025168.40-115.75--
Wed 17 Dec, 2025168.40-115.75--
Tue 16 Dec, 2025168.40-115.75--
Mon 15 Dec, 2025168.40-115.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025189.70-45.200%-
Wed 24 Dec, 2025189.70-45.200%-
Tue 23 Dec, 2025189.70-45.200%-
Mon 22 Dec, 2025189.70-45.200%-
Fri 19 Dec, 2025189.70-45.20--
Thu 18 Dec, 2025189.70-97.70--
Wed 17 Dec, 2025189.70-97.70--
Tue 16 Dec, 2025189.70-97.70--
Mon 15 Dec, 2025189.70-97.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025212.85-81.40--
Wed 24 Dec, 2025212.85-81.40--
Tue 23 Dec, 2025212.85-81.40--
Mon 22 Dec, 2025212.85-81.40--
Fri 19 Dec, 2025212.85-81.40--
Thu 18 Dec, 2025212.85-81.40--
Wed 17 Dec, 2025212.85-81.40--
Tue 16 Dec, 2025212.85-81.40--
Mon 15 Dec, 2025212.85-81.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025237.75-66.95--
Wed 24 Dec, 2025237.75-66.95--
Tue 23 Dec, 2025237.75-66.95--
Mon 22 Dec, 2025237.75-66.95--
Fri 19 Dec, 2025237.75-66.95--
Thu 18 Dec, 2025237.75-66.95--
Wed 17 Dec, 2025237.75-66.95--
Tue 16 Dec, 2025237.75-66.95--
Mon 15 Dec, 2025237.75-66.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025264.55-54.35--
Wed 24 Dec, 2025264.55-54.35--
Tue 23 Dec, 2025264.55-54.35--
Mon 22 Dec, 2025264.55-54.35--
Fri 19 Dec, 2025264.55-54.35--
Thu 18 Dec, 2025264.55-54.35--
Wed 17 Dec, 2025264.55-54.35--
Tue 16 Dec, 2025264.55-54.35--
Mon 15 Dec, 2025264.55-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025292.95-11.55--
Wed 24 Dec, 2025292.95-43.35--
Tue 23 Dec, 2025292.95-43.35--
Mon 22 Dec, 2025292.95-43.35--
Fri 19 Dec, 2025292.95-43.35--
Thu 18 Dec, 2025292.95-43.35--
Wed 17 Dec, 2025292.95-43.35--
Tue 16 Dec, 2025292.95-43.35--
Mon 15 Dec, 2025292.95-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025354.50-26.10--
Wed 24 Dec, 2025354.50-26.10--
Tue 23 Dec, 2025354.50-26.10--
Mon 22 Dec, 2025354.50-26.10--
Fri 19 Dec, 2025354.50-26.10--
Thu 18 Dec, 2025354.50-26.10--
Wed 17 Dec, 2025354.50-26.10--
Tue 16 Dec, 2025354.50-26.10--
Mon 15 Dec, 2025354.50-26.10--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top