BLUESTARCO 2020 CE (CALL) 24 February 2026 options price chart analysis Blue Star Limited

BLUESTARCO 2020 CE is trading at ₹ 27.00 on 3:30pm 13 Fri Feb 2026

Option of BLUESTARCO 2020 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.95 - Current price of BLUESTARCO 2020 CE is higher than this average.
30 minute average: ₹ 30.02 - Current price of BLUESTARCO 2020 CE is lower than this average.
Hourly average: ₹ 31.63 - Current price of BLUESTARCO 2020 CE is lower than this average.
Day open: ₹ 15.65
Day range: 14.65 - 41.00
Open Interest: 78325 (78.325 K)

Munafa Value: 30 - This score indicates that the option of BLUESTARCO 2020 CE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1997.200 as on 13 Fri Feb 3:45pm
Day open: 1960.000 Range: 1952.300 to 2015.000

Option Price: BLUESTARCO CE 2020 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.00	78325	15.65	41.00	14.65
3:29pm	27.00	78325	15.65	41.00	14.65
3:28pm	27.05	78325	15.65	41.00	14.65
3:27pm	27.20	78325	15.65	41.00	14.65
3:25pm	27.40	77025	15.65	41.00	14.65
3:24pm	27.15	77350	15.65	41.00	14.65
3:22pm	26.35	77350	15.65	41.00	14.65
3:21pm	27.00	79300	15.65	41.00	14.65
3:20pm	27.00	79300	15.65	41.00	14.65
3:19pm	26.35	79300	15.65	41.00	14.65

option chart BLUESTARCO CE 2020 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 2020 CE CALL today?: Premium of BLUESTARCO 2020 CE is 29.90 on 13 Feb 2026 CALL opened at 15.65 and traded inside a Low-High range of 14.65-41.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 2020 CALL CE today?: Open Interest of BLUESTARCO 2020 CE is 78325 today. This has changed 52650.00 from previous day.
What is underlying price of BLUESTARCO 2020 CE CALL today?: Underlying price of BLUESTARCO 2020 CE CALL is 1997.15 today.
What is lot size of BLUESTARCO 2020 CALL CE today?: Lot size of BLUESTARCO 2020 CALL CE is 325.00
Is BLUESTARCO 2020 CE CALL ITM or OTM or ATM?: BLUESTARCO 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 2020 CE (CALL) 24 February 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1997.20

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1900 strike, BLUESTARCO CE 1920 strike, BLUESTARCO CE 1940 strike, BLUESTARCO CE 1960 strike, BLUESTARCO CE 1980 strike, BLUESTARCO CE 2000 strike, BLUESTARCO CE 2020 strike, BLUESTARCO CE 2040 strike, BLUESTARCO CE 2060 strike, BLUESTARCO CE 2080 strike, All CE , All PE

BLUESTARCO 2020 CALL CE available expiry dates

BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry BLUESTARCO 28 Apr 2026 expiry

BLUESTARCO 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 29.90 on 13 Feb 2026
CALL opened at 15.65 and traded inside a Low-High range of 14.65-41.00 as on 13 Fri Feb 2026

The underlying equity is trading at 1997.20 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 2020 is 78,325

Price action analysis of 2020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	1997.20	29.90	15.65	41.00	14.65	33	25,455,625	205.1%
12 Thu Feb	1974.00	22.40	23.80	29.00	20.95	-3	8,344,375	-24%
11 Wed Feb	1962.20	23.25	23.05	26.15	20.25	-15	10,985,000	-31.1%
10 Tue Feb	1948.30	27.65	21.20	48.80	18.95	34	15,949,375	-49.8%
09 Mon Feb	1937.00	20.60	13.90	23.40	13.90	127	31,793,125	5920%
06 Fri Feb	1880.90	9.05	10.00	10.00	8.95	-6	528,125	0%

Charts for BLUESTARCO 2020 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis