BLUESTARCO 2020 CE (CALL) 26 May 2026 options price chart analysis Blue Star Limited

BLUESTARCO 2020 CE is trading at ₹ on 10:55am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BLUESTARCO 2020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1781.000 as on 30 Thu Apr 3:44pm
Day open: 1843.100 Range: 1757.600 to 1845.000

Option Price: BLUESTARCO CE 2020 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BLUESTARCO CE 2020 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 2020 CE CALL today?: Premium of BLUESTARCO 2020 CE is 15.90 on 30 Apr 2026 CALL opened at 15.00 and traded inside a Low-High range of 14.25-16.70 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 2020 CALL CE today?: Open Interest of BLUESTARCO 2020 CE is 4225 today. This has changed -975.00 from previous day.
What is underlying price of BLUESTARCO 2020 CE CALL today?: Underlying price of BLUESTARCO 2020 CE CALL is 1782.20 today.
What is lot size of BLUESTARCO 2020 CALL CE today?: Lot size of BLUESTARCO 2020 CALL CE is 325.00
Is BLUESTARCO 2020 CE CALL ITM or OTM or ATM?: BLUESTARCO 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 2020 CE (CALL) 26 May 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1781.00

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1700 strike, BLUESTARCO CE 1720 strike, BLUESTARCO CE 1740 strike, BLUESTARCO CE 1760 strike, BLUESTARCO CE 1780 strike, BLUESTARCO CE 1800 strike, BLUESTARCO CE 1820 strike, BLUESTARCO CE 1840 strike, BLUESTARCO CE 1860 strike, All CE , All PE

BLUESTARCO 2020 CALL CE available expiry dates

BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry

BLUESTARCO 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 15.90 on 30 Apr 2026
CALL opened at 15.00 and traded inside a Low-High range of 14.25-16.70 as on 30 Thu Apr 2026

The underlying equity is trading at 1781.00 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 2020 is 4,225

Price action analysis of 2020 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1781.00	15.90	15.00	16.70	14.25	-59	1,373,125	-18.8%
29 Wed Apr	1837.30	39.00	0.00	0.00	0.00	0	1,690,000	0%
28 Tue Apr	1891.60	39.00	48.75	53.75	35.35	-30	1,690,000	-5.9%
27 Mon Apr	1916.30	56.00	43.45	56.80	41.80	344	1,795,625	-%
24 Fri Apr	1818.40	12.60	0.00	0.00	0.00	0	0	-%
23 Thu Apr	1829.80	12.60	0.00	0.00	0.00	0	0	-%

Charts for BLUESTARCO 2020 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis