BLUESTARCO 1820 CE (CALL) 24 February 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1820 CE is trading at ₹ 148.70 on 9:51am 11 Wed Feb 2026

10 minute average: ₹ 148.7
30 minute average: ₹ 148.7
Hourly average: ₹ 148.7
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 14950 (14.95 K)

Munafa Value: 50 - This score indicates that the option of BLUESTARCO 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1962.200 as on 11 Wed Feb 3:44pm
Day open: 1959.000 Range: 1934.200 to 1965.700

Option Price: BLUESTARCO CE 1820 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	148.70	14950	0.00	0.00	0.00
9:47am	148.70	14950	0.00	0.00	0.00
9:42am	148.70	14950	0.00	0.00	0.00
9:41am	148.70	14950	0.00	0.00	0.00
9:40am	148.70	14950	0.00	0.00	0.00

option chart BLUESTARCO CE 1820 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1820 CE CALL today?: Premium of BLUESTARCO 1820 CE is 156.00 on 11 Feb 2026 CALL opened at 156.00 and traded inside a Low-High range of 156.00-156.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1820 CALL CE today?: Open Interest of BLUESTARCO 1820 CE is 14950 today. This has changed 0.00 from previous day.
What is underlying price of BLUESTARCO 1820 CE CALL today?: Underlying price of BLUESTARCO 1820 CE CALL is 1962.25 today.
What is lot size of BLUESTARCO 1820 CALL CE today?: Lot size of BLUESTARCO 1820 CALL CE is 325.00
Is BLUESTARCO 1820 CE CALL ITM or OTM or ATM?: BLUESTARCO 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1820 CE (CALL) 24 February 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1962.20

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1880 strike, BLUESTARCO CE 1900 strike, BLUESTARCO CE 1920 strike, BLUESTARCO CE 1940 strike, BLUESTARCO CE 1960 strike, BLUESTARCO CE 1980 strike, BLUESTARCO CE 2000 strike, BLUESTARCO CE 2020 strike, BLUESTARCO CE 2040 strike, BLUESTARCO CE 2060 strike, All CE , All PE

BLUESTARCO 1820 CALL CE available expiry dates

BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry BLUESTARCO 28 Apr 2026 expiry

BLUESTARCO 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 156.00 on 11 Feb 2026
CALL opened at 156.00 and traded inside a Low-High range of 156.00-156.00 as on 11 Wed Feb 2026

The underlying equity is trading at 1962.20 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1820 is 14,950

Munafa analysis BLUESTARCO 1820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	1962.20	156.00	156.00	156.00	156.00	4	4,858,750	0%
10 Tue Feb	1948.30	148.70	132.55	148.70	132.50	11	4,858,750	-2.1%
09 Mon Feb	1937.00	132.95	124.40	132.95	124.40	57	4,964,375	-6%
06 Fri Feb	1880.90	84.40	84.40	84.40	84.40	6	5,281,250	-2%
05 Thu Feb	1862.00	79.10	83.00	83.00	74.35	-22	5,386,875	4.1%
04 Wed Feb	1880.20	101.60	50.70	104.45	48.00	92	5,175,625	-12.5%

Charts for BLUESTARCO 1820 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis