BLUESTARCO 1820 CE (CALL) 28 April 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1820 CE is trading at ₹ 70.30 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 68.68 - Current price of BLUESTARCO 1820 CE is higher than this average.
30 minute average: ₹ 69.3 - Current price of BLUESTARCO 1820 CE is higher than this average.
Hourly average: ₹ 69.18 - Current price of BLUESTARCO 1820 CE is higher than this average.
Day open: ₹ 56.95
Day range: 55.15 - 71.45
Open Interest: 44200 (44.2 K)

Munafa Value: 80 - This score indicates that the option of BLUESTARCO 1820 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1866.100 as on 17 Fri Apr 3:45pm
Day open: 1843.000 Range: 1828.500 to 1872.000

Option Price: BLUESTARCO CE 1820 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.30	44200	56.95	71.45	55.15
3:29pm	70.30	44200	56.95	71.45	55.15
3:27pm	67.50	44200	56.95	71.45	55.15
3:25pm	67.50	44200	56.95	71.45	55.15
3:24pm	67.50	44200	56.95	71.45	55.15
3:22pm	68.50	44850	56.95	71.45	55.15
3:21pm	68.50	44850	56.95	71.45	55.15
3:20pm	68.50	44850	56.95	71.45	55.15
3:19pm	69.35	44850	56.95	71.45	55.15
3:18pm	68.85	44850	56.95	71.45	55.15

option chart BLUESTARCO CE 1820 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1820 CE CALL today?: Premium of BLUESTARCO 1820 CE is 68.65 on 17 Apr 2026 CALL opened at 56.95 and traded inside a Low-High range of 55.15-71.45 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1820 CALL CE today?: Open Interest of BLUESTARCO 1820 CE is 42575 today. This has changed -8775.00 from previous day.
What is underlying price of BLUESTARCO 1820 CE CALL today?: Underlying price of BLUESTARCO 1820 CE CALL is 1866.10 today.
What is lot size of BLUESTARCO 1820 CALL CE today?: Lot size of BLUESTARCO 1820 CALL CE is 325.00
Is BLUESTARCO 1820 CE CALL ITM or OTM or ATM?: BLUESTARCO 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1820 CE (CALL) 28 April 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1866.10

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1780 strike, BLUESTARCO CE 1800 strike, BLUESTARCO CE 1820 strike, BLUESTARCO CE 1840 strike, BLUESTARCO CE 1860 strike, BLUESTARCO CE 1880 strike, BLUESTARCO CE 1900 strike, BLUESTARCO CE 1920 strike, BLUESTARCO CE 1940 strike, All CE , All PE

BLUESTARCO 1820 CALL CE available expiry dates

BLUESTARCO 28 Apr 2026 expiry BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry

BLUESTARCO 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 68.65 on 17 Apr 2026
CALL opened at 56.95 and traded inside a Low-High range of 55.15-71.45 as on 17 Fri Apr 2026

The underlying equity is trading at 1866.10 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1820 is 42,575

Munafa analysis BLUESTARCO 1820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1866.10	68.65	56.95	71.45	55.15	13	13,836,875	-17.1%
16 Thu Apr	1849.30	60.60	61.20	88.75	41.25	33	16,688,750	38.6%
15 Wed Apr	1804.90	45.50	36.00	50.15	25.00	78	12,041,250	256.3%
13 Mon Apr	1730.00	25.55	15.90	26.60	15.90	62	3,380,000	220%
10 Fri Apr	1690.00	15.75	15.75	15.75	15.75	-28	1,056,250	0%
09 Thu Apr	1655.60	22.10	0.00	0.00	0.00	0	1,056,250	0%

Charts for BLUESTARCO 1820 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis