BLUESTARCO 1900 CE (CALL) 24 February 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1900 CE is trading at ₹ 84.40 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 84.56 - Current price of BLUESTARCO 1900 CE is lower than this average.
30 minute average: ₹ 84.85 - Current price of BLUESTARCO 1900 CE is lower than this average.
Hourly average: ₹ 85.8 - Current price of BLUESTARCO 1900 CE is lower than this average.
Day open: ₹ 77.90
Day range: 75.00 - 85.60
Open Interest: 44525 (44.525 K)

Munafa Value: 20 - This score indicates that the option of BLUESTARCO 1900 CE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1962.200 as on 11 Wed Feb 3:44pm
Day open: 1959.000 Range: 1934.200 to 1965.700

Option Price: BLUESTARCO CE 1900 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	84.40	44525	77.90	85.60	75.00
3:29pm	84.40	44525	77.90	85.60	75.00
3:28pm	84.40	44525	77.90	85.60	75.00
3:27pm	84.40	44525	77.90	85.60	75.00
3:25pm	84.00	44200	77.90	85.60	75.00
3:24pm	84.00	44200	77.90	85.60	75.00
3:23pm	85.00	44525	77.90	85.60	75.00
3:22pm	85.00	44525	77.90	85.60	75.00
3:21pm	85.00	44525	77.90	85.60	75.00
3:20pm	85.00	44525	77.90	85.60	75.00

option chart BLUESTARCO CE 1900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1900 CE CALL today?: Premium of BLUESTARCO 1900 CE is 84.45 on 11 Feb 2026 CALL opened at 77.90 and traded inside a Low-High range of 75.00-85.60 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1900 CALL CE today?: Open Interest of BLUESTARCO 1900 CE is 44200 today. This has changed -2275.00 from previous day.
What is underlying price of BLUESTARCO 1900 CE CALL today?: Underlying price of BLUESTARCO 1900 CE CALL is 1962.25 today.
What is lot size of BLUESTARCO 1900 CALL CE today?: Lot size of BLUESTARCO 1900 CALL CE is 325.00
Is BLUESTARCO 1900 CE CALL ITM or OTM or ATM?: BLUESTARCO 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1900 CE (CALL) 24 February 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1962.20

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1880 strike, BLUESTARCO CE 1900 strike, BLUESTARCO CE 1920 strike, BLUESTARCO CE 1940 strike, BLUESTARCO CE 1960 strike, BLUESTARCO CE 1980 strike, BLUESTARCO CE 2000 strike, BLUESTARCO CE 2020 strike, BLUESTARCO CE 2040 strike, BLUESTARCO CE 2060 strike, All CE , All PE

BLUESTARCO 1900 CALL CE available expiry dates

BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry BLUESTARCO 28 Apr 2026 expiry

BLUESTARCO 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 84.45 on 11 Feb 2026
CALL opened at 77.90 and traded inside a Low-High range of 75.00-85.60 as on 11 Wed Feb 2026

The underlying equity is trading at 1962.20 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1900 is 44,200

Munafa analysis BLUESTARCO 1900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	1962.20	84.45	77.90	85.60	75.00	2	14,365,000	-4.9%
10 Tue Feb	1948.30	82.20	72.25	115.10	70.55	9	15,104,375	-29.2%
09 Mon Feb	1937.00	74.85	39.00	82.25	38.95	81	21,336,250	-47.1%
06 Fri Feb	1880.90	41.20	37.60	42.80	26.95	9	40,348,750	-3.8%
05 Thu Feb	1862.00	37.65	56.05	56.40	35.00	-32	41,933,125	25.2%
04 Wed Feb	1880.20	55.40	26.20	60.00	21.30	122	33,483,125	17.8%

Charts for BLUESTARCO 1900 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis