Live BLUESTARCO 1760 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited

Live Options premium chart analysis for Live BLUESTARCO 1760 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

BLUESTARCO 1760 PE Live prices

Spot price of BLUESTARCO: 1734.400 as on 05 Fri Dec 3:45pm
Day open: 1740.000 Range: 1723.200 to 1753.400

Option Price: BLUESTARCO PE 1760 2025-12-30 on 05 Fri Dec 2025

BLUESTARCO 1760 PE is trading at 52.20 on 3:30pm 05 Fri Dec 2025

Lot size of BLUESTARCO is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.20	31525	50.00	58.25	44.05
3:29pm	52.20	31525	50.00	58.25	44.05
3:27pm	52.20	31525	50.00	58.25	44.05
3:25pm	52.20	31525	50.00	58.25	44.05
3:24pm	52.20	31525	50.00	58.25	44.05
3:23pm	52.20	31525	50.00	58.25	44.05
3:20pm	52.20	31525	50.00	58.25	44.05
3:18pm	52.20	31525	50.00	58.25	44.05
3:15pm	52.20	31525	50.00	58.25	44.05
3:14pm	52.20	31525	50.00	58.25	44.05

option chart BLUESTARCO PE 1760 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1760 PE PUT today?: Premium of BLUESTARCO 1760 PE is 42.35 on 04 Dec 2025 PUT opened at 42.05 and traded inside a Low-High range of 39.70-48.90 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1760 PUT PE today?: Open Interest of BLUESTARCO 1760 PE is 27300 today. This has changed -3900.00 from previous day.
What is underlying price of BLUESTARCO 1760 PE PUT today?: Underlying price of BLUESTARCO 1760 PE PUT is 1752.40 today.
What is lot size of BLUESTARCO 1760 PUT PE today?: Lot size of BLUESTARCO 1760 PUT PE is 325.00
Is BLUESTARCO 1760 PE PUT ITM or OTM or ATM?: BLUESTARCO 1760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1734.40

BLUESTARCO PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

BLUESTARCO 1760 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BLUESTARCO 1760 PUT PE December 30 2025

BLUESTARCO 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 42.35 on 04 Dec 2025
PUT opened at 42.05 and traded inside a Low-High range of 39.70-48.90 as on 04 Thu Dec 2025

The underlying equity is trading at 1734.40 which means that PUT of strike 1760 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1760 is 27,300

Price action analysis of 1760 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1760 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1734.40	42.35	42.05	48.90	39.70	1	8,872,500	-12.5%
03 Wed Dec	1752.40	41.65	52.20	56.50	39.10	-7	10,140,000	-13.5%
02 Tue Dec	1754.50	44.90	32.60	47.35	31.50	23	11,724,375	-3.5%
01 Mon Dec	1745.40	36.40	37.25	43.00	35.25	-2	12,146,875	0%
28 Fri Nov	1769.40	37.25	46.50	49.25	37.20	-22	12,146,875	-12.9%
27 Thu Nov	1765.40	47.90	40.00	53.85	39.80	37	13,942,500	103.1%

Charts for BLUESTARCO 1760 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis